達麗 (6177)-元大-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.45	1	44.25	44.10	0	3,490	0.00%
2024/11/20	0	0.00	0.1	43.90	43.40	-0.1	3,667	0.00%
2024/11/18	1.3	43.28	0	0.00	42.20	1.3	3,998	0.03%
2024/11/15	2	43.43	1.1	43.65	43.60	0.9	4,261	0.02%
2024/11/14	0	0.00	0	41.50	40.85	0	4,535	0.00%
2024/11/13	2.1	41.45	0	0.00	41.55	2.1	4,693	0.04%
2024/11/12	1.1	41.97	0	0.00	42.00	1.1	4,725	0.02%
2024/11/11	1	42.35	0.2	42.55	42.35	0.9	4,735	0.02%
2024/11/08	0.1	43.35	0.5	43.45	42.60	-0.4	4,777	-0.01%
2024/11/06	1	42.65	2	42.60	42.65	-1	4,887	-0.02%
2024/11/05	0	0.00	1	43.55	42.55	-1	4,962	-0.02%
2024/11/04	0.2	43.70	0	0.00	43.35	0.2	5,109	0.00%
2024/11/01	0.1	43.55	0.6	44.58	45.30	-0.6	5,271	-0.01%
2024/10/30	0.1	43.00	0.2	43.02	42.95	-0.1	5,422	0.00%
2024/10/29	2.1	43.24	1.4	42.93	42.70	0.7	5,605	0.01%
2024/10/28	0	0.00	0.2	44.30	43.85	-0.2	5,937	0.00%
2024/10/25	0.1	42.80	0.3	42.50	42.50	-0.2	6,072	0.00%
2024/10/24	0.4	43.33	0	0.00	42.70	0.4	6,265	0.01%
2024/10/23	0.1	44.00	0	0.00	43.70	0.1	6,483	0.00%
2024/10/22	0	0.00	1.4	44.25	44.50	-1.4	6,820	-0.02%
2024/10/21	1	45.20	2	44.90	44.85	-1	6,929	-0.01%
2024/10/18	0.3	45.69	0.1	46.05	45.25	0.2	7,034	0.00%
2024/10/17	1	47.15	2.2	46.76	46.20	-1.2	7,135	-0.02%
2024/10/15	0.1	46.05	6	46.23	46.25	-6	7,460	-0.08%
2024/10/14	2	46.03	1	45.05	46.40	1	7,631	0.01%
2024/10/11	0	0.00	3	46.17	46.20	-3	7,649	-0.04%
2024/10/09	1.5	45.65	0	0.00	46.45	1.5	7,723	0.02%
2024/10/08	0	0.00	3	47.15	47.15	-3	7,856	-0.04%
2024/10/07	3.1	47.64	2	47.88	47.65	1.1	7,865	0.01%
2024/10/04	1.3	46.63	0	0.00	46.70	1.3	7,860	0.02%
2024/10/01	1.2	48.30	0.5	48.45	48.35	0.7	7,824	0.01%
2024/09/30	0.1	49.90	0	0.00	49.40	0.1	7,816	0.00%
2024/09/27	1.1	49.06	7.5	49.54	50.20	-6.5	7,803	-0.08%
2024/09/26	1	48.55	1	48.70	48.90	0	7,793	0.00%
2024/09/25	2.5	48.16	6	48.80	48.00	-3.5	7,909	-0.04%
2024/09/24	6.1	48.01	3	47.81	48.15	3.1	7,846	0.04%
2024/09/23	17.3	48.81	14.1	50.06	48.90	3.2	7,669	0.04%
2024/09/20	18.2	54.84	3.1	54.23	54.10	15.1	7,484	0.20%
2024/09/19	6.2	59.15	3.3	59.41	60.10	2.9	7,395	0.04%
2024/09/18	0.2	57.00	1	56.80	56.90	-0.8	7,362	-0.01%
2024/09/16	1	56.90	0	0.00	57.30	1	7,385	0.01%
2024/09/13	6	57.15	6.2	56.84	56.80	-0.2	7,449	0.00%
2024/09/12	1.1	55.15	0	0.00	55.50	1.1	7,464	0.01%
2024/09/11	1.5	55.52	2	56.20	54.70	-0.5	7,462	-0.01%
2024/09/10	1	57.38	1	58.70	56.60	0	7,444	0.00%
2024/09/09	1	57.00	1.6	57.88	58.20	-0.6	7,428	-0.01%
2024/09/06	2	58.35	2	58.05	58.00	0	7,440	0.00%
2024/09/05	0.1	58.00	1.1	58.84	58.10	-1.1	7,504	-0.01%
2024/09/04	4.2	57.59	4	57.98	57.10	0.2	7,518	0.00%
2024/09/03	3.3	60.50	2.3	61.53	59.70	0.9	7,517	0.01%
2024/09/02	7.1	62.57	5	62.00	61.00	2.1	7,488	0.03%
2024/08/30	8.1	62.11	8	61.77	62.40	0	7,489	0.00%
2024/08/29	1.1	61.10	1	60.40	60.40	0.1	7,465	0.00%
2024/08/28	10.5	62.16	9.4	60.88	60.50	1.1	7,622	0.01%
2024/08/27	4.1	59.62	6.6	60.37	60.90	-2.6	7,780	-0.03%
2024/08/26	2.5	60.37	2.1	61.11	58.00	0.5	7,718	0.01%
2024/08/23	14.8	60.95	28.1	60.06	59.50	-13.3	7,665	-0.17%
2024/08/22	32.3	64.88	10	63.68	63.40	22.3	7,589	0.29%
2024/08/21	7.6	68.67	7.2	68.11	68.00	0.4	7,462	0.01%
2024/08/20	24	69.53	11.6	69.40	69.30	12.4	7,429	0.17%
2024/08/19	20.4	71.30	17.2	72.00	71.70	3.2	7,362	0.04%
2024/08/16	21	68.53	45.8	71.20	71.70	-24.8	7,139	-0.35%
2024/08/15	1	64.40	9	64.52	65.20	-8	6,877	-0.12%
2024/08/14	3	59.73	2	60.60	59.30	1	6,818	0.01%
2024/08/13	3	58.83	2	58.80	59.70	1	6,935	0.01%
2024/08/12	1	58.20	10.1	58.43	58.20	-9.1	7,128	-0.13%
2024/08/09	4.1	59.32	6.2	59.48	58.40	-2.1	7,239	-0.03%
2024/08/08	4.2	57.71	3.2	58.86	56.70	1	7,320	0.01%
2024/08/07	2	57.00	5.1	58.79	59.10	-3.1	7,374	-0.04%
2024/08/06	8.5	55.89	5.2	58.17	55.10	3.3	7,442	0.04%
2024/08/05	8.1	60.04	22	59.95	60.10	-14	7,455	-0.19%
2024/08/02	40	67.83	62	66.87	65.00	-22	7,519	-0.29%
2024/08/01	3.2	67.73	9	69.52	69.50	-5.8	7,837	-0.07%
2024/07/31	3	68.93	47.5	66.93	67.20	-44.5	7,991	-0.56%
2024/07/30	15.4	65.07	10.1	65.61	64.80	5.3	8,147	0.06%
2024/07/29	32.3	71.94	13	73.11	71.00	19.3	8,601	0.22%
2024/07/26	33	72.50	8	72.19	70.70	25	8,984	0.28%
2024/07/23	12	72.40	53.3	70.16	73.30	-41.3	9,215	-0.45%
2024/07/22	11.9	67.10	5.2	67.26	66.70	6.7	9,012	0.07%
2024/07/19	8.3	66.52	5	67.39	67.20	3.3	9,080	0.04%
2024/07/18	18.1	68.65	13.2	69.40	68.60	4.9	9,008	0.05%
2024/07/17	16	68.31	53	67.92	68.50	-37	8,970	-0.41%
2024/07/16	119.2	68.41	42	68.59	67.60	77.2	8,979	0.86%	大買/
2024/07/15	21	65.63	14.6	66.67	66.50	6.4	8,820	0.07%
2024/07/12	8	62.94	16	62.47	62.10	-8	8,709	-0.09%
2024/07/11	36.2	64.97	29.3	64.66	63.70	6.9	8,681	0.08%
2024/07/10	7.1	62.90	23.6	63.17	64.20	-16.5	8,614	-0.19%
2024/07/09	1.2	59.55	0	0.00	59.40	1.2	8,465	0.01%
2024/07/08	0.1	59.90	3	60.13	59.60	-3	8,492	-0.03%
2024/07/05	2.3	61.69	0	0.00	61.40	2.3	8,545	0.03%
2024/07/04	5	61.80	0	0.00	61.80	5	8,624	0.06%
2024/07/03	2.1	61.75	0	0.00	61.70	2.1	8,631	0.02%
2024/07/02	4	61.95	7	61.93	61.80	-3	8,681	-0.03%
2024/07/01	32.1	61.62	1.2	61.59	62.80	30.9	8,693	0.36%
2024/06/28	2	60.25	2	59.40	59.30	0	8,645	0.00%
2024/06/27	0	0.00	4	59.13	59.50	-4	8,642	-0.05%
2024/06/26	3	59.20	2	59.35	59.00	1	8,641	0.01%
2024/06/25	6.2	60.11	14	60.10	59.50	-7.8	8,649	-0.09%
2024/06/24	2	60.20	1	60.30	60.20	1	8,636	0.01%
2024/06/21	2	59.45	11	59.44	59.80	-9	8,623	-0.10%
2024/06/20	5	60.90	9	60.53	60.50	-4	8,589	-0.05%
2024/06/19	9.1	59.89	1	59.20	60.20	8.1	8,544	0.09%
2024/06/18	16	59.35	2	59.40	59.30	14	8,554	0.16%
2024/06/17	24.3	60.00	2	60.45	58.70	22.3	8,574	0.26%
2024/06/14	12	61.14	7.2	60.89	60.20	4.8	8,548	0.06%
2024/06/13	1	59.40	2	59.20	59.40	-1	8,548	-0.01%
2024/06/12	12.2	58.85	11	59.14	59.60	1.2	8,528	0.01%
2024/06/11	14.2	61.72	135.2	62.36	60.50	-121	8,454	-1.43%	大賣/鉅額交易
2024/06/07	124	61.72	20.3	61.80	61.70	103.7	8,393	1.24%	大買/鉅額交易
2024/06/06	0.1	59.59	4	59.78	60.00	-3.9	8,349	-0.05%
2024/06/05	35.1	61.36	3	60.47	60.00	32.1	8,307	0.39%
2024/06/04	3.1	62.59	39	62.50	62.70	-35.9	8,194	-0.44%
2024/06/03	17.6	61.85	28	62.19	62.50	-10.5	8,122	-0.13%
2024/05/31	36.1	61.30	10	61.04	61.00	26.1	7,938	0.33%
2024/05/30	8.1	58.76	9	58.20	58.20	-1	7,660	-0.01%
2024/05/29	0	0.00	6	57.65	58.50	-6	7,613	-0.08%
2024/05/28	14.1	58.46	7	58.39	57.90	7.1	7,550	0.09%
2024/05/27	1.2	55.69	1	55.10	58.20	0.2	7,502	0.00%
2024/05/24	5.2	54.40	13	54.54	55.10	-7.8	7,437	-0.11%
2024/05/23	11.4	56.24	3.3	56.22	56.00	8.1	7,317	0.11%
2024/05/22	12.1	58.07	0.3	58.63	58.40	11.8	7,182	0.16%
2024/05/21	2.1	58.57	12	59.03	58.70	-9.9	7,117	-0.14%
2024/05/20	4.1	60.05	4.5	59.95	59.10	-0.5	7,063	-0.01%
2024/05/17	19.2	60.39	8.4	59.55	61.00	10.8	6,942	0.16%
2024/05/16	11.6	58.69	8.3	58.83	59.20	3.3	6,765	0.05%
2024/05/15	7.7	55.52	44	55.08	56.10	-36.3	6,526	-0.56%
2024/05/14	21.2	57.32	35.9	57.51	55.50	-14.7	6,351	-0.23%
2024/05/13	18.1	60.13	13.9	61.37	60.00	4.2	6,181	0.07%
2024/05/10	32.2	62.51	16	62.43	62.00	16.2	6,055	0.27%
2024/05/09	20.2	66.43	53.5	65.68	64.30	-33.3	5,889	-0.57%
2024/05/08	37	67.07	55	67.18	67.00	-18	5,702	-0.32%
2024/05/07	51.2	67.33	76	68.54	68.70	-24.8	5,457	-0.45%
2024/05/06	46.9	68.11	72.2	68.29	68.30	-25.3	4,944	-0.51%
2024/05/03	251.5	67.25	278.6	67.17	68.40	-27.1	4,611	-0.59%	大買/大賣/
2024/05/02	80	65.41	112.8	65.09	64.30	-32.8	4,107	-0.80%	大賣/
2024/04/30	67	61.74	49.4	63.73	63.30	17.7	3,489	0.51%
2024/04/29	60.3	58.39	17	58.92	59.30	43.3	2,889	1.50%
2024/04/26	18	55.02	16	55.36	56.00	2	2,410	0.08%
2024/04/25	5	54.12	5.1	53.76	54.00	-0.1	2,258	0.00%
2024/04/24	8	49.60	4	50.15	50.00	4	2,067	0.19%
2024/04/23	17	49.48	7.2	49.43	50.10	9.8	2,032	0.48%
2024/04/22	46.2	48.29	15.4	48.97	49.95	30.8	1,971	1.56%
2024/04/19	8.4	46.85	58.4	47.31	47.05	-49.9	1,822	-2.74%
2024/04/18	46	47.02	2	47.16	47.45	44	1,736	2.53%
2024/04/17	3	45.82	39.2	46.17	46.15	-36.2	1,681	-2.15%
2024/04/16	5	45.20	1.1	45.24	45.10	3.9	1,661	0.24%
2024/04/15	6	46.33	29	46.76	46.05	-23	1,603	-1.43%
2024/04/12	1	46.40	2	46.78	46.50	-1	1,573	-0.06%
2024/04/11	31	45.53	9	46.23	46.35	22	1,529	1.44%
2024/04/10	128.5	46.97	7	46.96	47.25	121.5	1,418	8.57%	大買/鉅額交易
2024/04/09	21.5	44.94	1	45.50	45.30	20.5	1,311	1.56%
2024/04/08	1	44.40	13.5	44.48	45.35	-12.5	1,270	-0.98%
2024/04/03	5.5	43.51	43	43.26	43.80	-37.5	1,212	-3.09%
2024/04/02	22.3	43.07	27	44.31	42.60	-4.7	1,178	-0.40%
2024/04/01	30	43.34	38	43.11	43.70	-8	1,081	-0.74%
2024/03/29	15	41.50	1	42.00	41.60	14	1,053	1.33%
2024/03/28	13	41.78	7	41.73	42.05	6	1,035	0.58%
2024/03/27	50	41.18	1	41.30	41.30	49	1,000	4.90%
2024/03/22	2	38.83	26	39.04	39.65	-24	957	-2.51%
2024/03/21	37	39.51	0	0.00	39.25	37	932	3.97%
2024/03/20	6	38.74	1	38.85	39.25	5	889	0.56%
2024/03/19	4	38.50	2	38.45	38.45	2	862	0.23%
2024/03/18	1	38.20	23.5	37.80	38.55	-22.5	856	-2.63%
2024/03/15	12	36.62	43	36.58	36.65	-31	819	-3.78%
2024/03/14	18	36.72	0	0.00	36.80	18	814	2.21%
2024/03/13	43	36.06	20	35.60	36.10	23	808	2.84%
2024/03/12	5	35.75	0	0.00	35.80	5	796	0.63%
2024/03/11	1	35.70	0	0.00	35.10	1	784	0.13%
2024/03/08	2	35.30	0	0.00	34.95	2	774	0.26%
2024/03/07	0.5	35.15	1	35.00	35.35	-0.5	770	-0.06%
2024/03/06	15	35.29	0	0.00	35.20	15	760	1.97%
2024/03/05	0	0.00	22	34.95	34.80	-22	745	-2.95%
2024/03/04	30	34.98	0	0.00	34.95	30	739	4.06%
2024/02/29	3	34.85	0	0.00	34.90	3	763	0.39%
2024/02/27	1	34.60	0	0.00	34.60	1	779	0.13%
2024/02/21	1	34.50	0	0.00	34.65	1	808	0.12%
2024/01/24	0.2	33.90	0	0.00	34.00	0.2	855	0.02%
2023/12/08	0	0.00	2	34.50	34.65	-2	598	-0.33%
2023/12/05	0	0.00	1	35.15	35.20	-1	573	-0.17%
2023/12/01	0	0.00	0.1	34.20	34.15	-0.1	559	-0.02%
2023/11/27	0.1	34.45	10	34.50	34.30	-9.9	509	-1.94%
2023/11/24	0	0.00	0.1	33.72	33.85	-0.1	494	-0.01%
2023/11/20	0	0.00	1	33.70	33.60	-1	465	-0.21%
2023/11/06	0	0.00	1	32.50	32.55	-1	457	-0.22%
2023/11/03	0	0.00	5	32.20	32.20	-5	446	-1.12%
2023/10/17	0	0.00	1	31.80	31.90	-1	438	-0.23%
2023/10/12	5	31.80	0	0.00	31.90	5	441	1.13%
2023/10/11	0	0.00	1	31.80	31.80	-1	435	-0.23%
2023/10/06	0	0.00	3.1	31.83	31.95	-3.1	427	-0.73%
2023/10/02	0.9	31.50	0	0.00	31.55	0.9	412	0.21%
2023/08/31	0	0.00	2	29.95	30.10	-2	427	-0.47%
2023/08/29	2	29.70	0	0.00	29.70	2	424	0.47%
2023/07/05	0	0.00	18	31.69	31.65	-18	394	-4.56%
2023/07/04	0	0.00	10	31.70	31.65	-10	440	-2.27%
2023/07/03	0	0.00	7	31.70	31.65	-7	441	-1.58%
2023/06/13	3	31.70	0	0.00	31.70	3	546	0.55%
2023/05/30	0	0.00	7	31.60	31.65	-7	685	-1.02%
2023/05/22	0	0.00	2	31.75	31.75	-2	732	-0.27%
2023/05/11	2	31.33	0	0.00	31.45	2	729	0.27%
2023/05/09	3	31.75	0	0.00	31.85	3	717	0.42%
2023/05/08	4	31.89	0	0.00	31.90	4	730	0.55%
2023/05/03	2	31.45	0	0.00	31.50	2	731	0.27%
2023/04/28	1	31.45	0	0.00	31.60	1	739	0.14%
2023/04/25	2	31.60	0	0.00	31.50	2	741	0.27%
2023/04/20	2	31.70	0	0.00	31.60	2	745	0.27%
2023/04/18	2	31.90	0	0.00	31.95	2	700	0.29%
2023/04/10	0	0.00	5	32.80	32.80	-5	717	-0.70%
2023/03/22	18	32.53	0	0.00	32.45	18	615	2.93%
2023/03/16	0	0.00	1	31.90	31.95	-1	575	-0.17%
2023/03/15	1	31.80	1	32.05	32.10	0	564	0.00%
2023/03/13	0	0.00	1	32.15	32.25	-1	541	-0.18%
2023/03/10	18	32.34	0	0.00	32.40	18	531	3.38%
2023/03/09	0	0.00	0.1	32.20	32.10	-0.1	494	-0.01%
2023/02/20	0	0.00	3	30.40	30.45	-3	379	-0.79%
2023/01/30	0	0.00	1	30.35	30.30	-1	352	-0.28%
2023/01/16	1	30.15	0	0.00	30.20	1	342	0.29%
2023/01/03	0	0.00	3.1	29.81	30.15	-3.1	276	-1.11%
2022/12/21	0	0.00	8	29.24	29.15	-8	248	-3.22%
2022/12/16	0	0.00	1	29.45	29.45	-1	245	-0.41%
2022/12/14	3	29.02	0.1	29.05	29.00	2.9	233	1.24%
2022/10/18	0	0.00	2	26.75	26.55	-2	376	-0.53%
2022/10/13	1	26.45	0	0.00	26.45	1	385	0.26%
2022/10/12	0	0.00	2	26.65	26.65	-2	386	-0.52%
2022/10/11	2	26.35	0	0.00	26.30	2	388	0.52%
2022/10/07	0	0.00	2	27.00	27.10	-2	398	-0.50%
2022/09/28	2	26.45	0	0.00	26.50	2	417	0.48%
2022/09/21	1	27.60	0	0.00	27.60	1	418	0.24%
2022/09/08	3	28.05	0	0.00	28.00	3	406	0.74%
2022/09/06	0	0.00	1	28.15	28.15	-1	409	-0.24%
2022/09/02	0	0.00	3	28.30	28.10	-3	411	-0.73%
2022/08/26	0	0.00	1	28.30	28.30	-1	407	-0.25%
2022/08/24	3	27.75	0	0.00	27.70	3	401	0.75%
2022/08/19	0	0.00	2	27.70	27.70	-2	393	-0.51%
2022/08/18	0	0.00	1	27.70	27.50	-1	392	-0.25%
2022/08/08	1	26.90	1.3	26.95	27.05	-0.3	394	-0.07%
2022/07/29	0	27.40	0	0.00	27.45	0	413	0.00%
2022/07/28	3	27.60	0	0.00	27.45	3	413	0.73%
2022/07/27	0	0.00	1	27.75	27.75	-1	405	-0.25%
2022/07/26	1	30.85	0	0.00	30.85	1	383	0.26%
2022/07/25	0	0.00	1	30.65	30.70	-1	358	-0.28%
2022/07/20	0.1	29.90	0	0.00	29.80	0.1	346	0.03%
2022/07/19	0.7	30.00	0	0.00	29.70	0.7	371	0.20%
2022/07/18	0	0.00	1	29.35	29.55	-1	373	-0.27%
2022/07/14	1	29.85	0	0.00	29.85	1	369	0.27%
2022/06/20	1	30.15	0	0.00	29.75	1	519	0.19%
2022/05/19	0.1	30.35	0	0.00	30.45	0.1	600	0.01%
2022/05/10	1	30.10	1	30.50	30.70	0	585	0.00%
2022/05/03	0	0.00	2	30.90	31.10	-2	588	-0.34%
2022/04/25	0.3	31.40	4.1	31.25	31.25	-3.8	578	-0.66%
2022/04/22	1	32.20	0	0.00	32.20	1	553	0.18%
2022/04/20	1	32.30	0	0.00	32.30	1	550	0.18%
2022/04/19	0	0.00	2	32.35	32.35	-2	545	-0.37%
2022/04/18	1	32.05	0	0.00	32.20	1	541	0.18%
2022/02/18	2	30.70	0	0.00	30.85	2	360	0.56%
2022/02/17	0	0.00	9	30.29	30.80	-9	357	-2.52%
2022/02/09	0	0.00	3	30.25	30.35	-3	376	-0.80%
2022/01/25	1	29.65	0	0.00	29.60	1	396	0.25%
2022/01/19	0	30.00	0	0.00	30.00	0	399	0.01%
2022/01/11	2	30.00	0	0.00	30.20	2	457	0.44%
2022/01/07	0	0.00	2	30.35	30.45	-2	471	-0.42%
2022/01/06	2	30.05	0	0.00	30.20	2	479	0.42%
2022/01/05	2	30.05	2	30.25	30.25	0	491	0.00%
2022/01/04	2	30.05	2	30.25	30.20	0	518	0.00%
2022/01/03	0	30.30	0	0.00	30.30	0	529	0.00%
2021/12/30	1	30.45	0	0.00	30.45	1	546	0.18%
2021/12/29	0	0.00	4	30.30	30.45	-4	569	-0.70%
2021/12/20	4	29.95	0	0.00	30.05	4	648	0.62%
2021/12/02	4	30.10	4	30.30	30.25	0	672	0.00%
2021/12/01	4	30.00	4	30.19	30.05	0	666	0.00%
2021/11/29	2	29.80	0	0.00	29.50	2	642	0.31%
2021/11/23	1	29.80	0	0.00	29.85	1	675	0.15%
2021/11/17	1	30.00	0	0.00	30.15	1	666	0.15%
2021/11/16	1	30.30	0	0.00	30.15	1	665	0.15%
2021/11/15	2	30.60	0	0.00	30.40	2	671	0.30%
2021/11/10	1	30.90	2	30.75	30.80	-1	677	-0.15%
2021/11/05	5	30.15	0	0.00	30.05	5	675	0.74%
2021/11/01	1	30.25	0	0.00	30.40	1	697	0.14%
2021/10/27	1	30.50	0	0.00	30.70	1	727	0.14%
2021/10/26	0	0.00	2	31.05	30.85	-2	741	-0.27%
2021/10/21	2	30.65	2	31.00	30.35	0	745	0.00%
2021/10/20	2	30.53	0	0.00	30.60	2	729	0.27%
2021/10/19	1	30.55	38	30.65	30.55	-37	733	-5.05%
2021/10/18	1	30.85	0	0.00	31.00	1	724	0.14%
2021/10/15	0	0.00	1	31.45	31.55	-1	728	-0.14%
2021/10/08	0	0.00	2	32.70	32.90	-2	678	-0.29%
2021/10/07	1	32.55	0	0.00	32.65	1	666	0.15%
2021/10/06	0	0.00	0.1	32.15	32.15	-0.1	659	-0.01%
2021/10/01	9	31.90	0	0.00	31.65	9	644	1.40%
2021/09/30	8	31.99	4	32.01	32.20	4	642	0.62%
2021/09/29	5	31.95	0	0.00	32.00	5	649	0.77%
2021/09/24	1	31.55	0	0.00	31.60	1	604	0.17%
2021/09/22	14	31.14	0	0.00	31.15	14	603	2.32%
2021/09/17	5	31.55	0	0.00	31.60	5	604	0.83%
2021/09/01	0	0.00	1	31.60	32.00	-1	674	-0.15%
2021/08/30	0	0.00	1	30.95	31.00	-1	664	-0.15%
2021/08/25	0	0.00	1	30.30	30.20	-1	651	-0.15%
2021/08/23	0	0.00	1	29.65	29.60	-1	648	-0.15%
2021/08/19	1	28.95	0	0.00	28.90	1	643	0.16%
2021/08/18	0	0.00	1	30.00	30.10	-1	635	-0.16%
2021/08/17	1	29.55	0	0.00	29.25	1	635	0.16%
2021/08/11	2	30.80	0	0.00	30.80	2	627	0.32%
2021/08/03	1	31.70	0	0.00	31.60	1	658	0.15%
2021/08/02	1	31.60	0	0.00	31.65	1	658	0.15%
2021/07/30	0	0.00	2	31.30	31.20	-2	648	-0.31%
2021/07/15	0	0.00	7	30.00	30.05	-7	697	-1.00%
2021/07/13	0	0.00	0.3	30.05	30.30	-0.3	729	-0.04%
2021/07/09	1	29.80	0	0.00	29.90	1	721	0.14%
2021/07/01	0	0.00	1	31.10	30.60	-1	814	-0.12%
2021/06/30	0	0.00	2	29.70	29.65	-2	812	-0.25%
2021/06/29	1	29.90	0	0.00	29.80	1	822	0.12%
2021/06/24	1	30.20	0	0.00	30.20	1	842	0.12%
2021/06/11	1	30.40	0	0.00	30.50	1	882	0.11%
2021/06/10	0	0.00	3	30.70	30.45	-3	880	-0.35%
2021/06/09	0	0.00	0	28.80	29.00	0	848	0.00%
2021/06/04	0.4	28.95	0	0.00	28.70	0.4	857	0.05%
2021/06/03	0	0.00	0	29.43	29.25	0	859	0.00%
2021/05/27	1	29.70	0	0.00	29.75	1	873	0.11%
2021/05/26	0	0.00	1	30.30	30.25	-1	886	-0.11%
2021/05/24	0	0.00	1	28.80	28.80	-1	900	-0.11%
2021/05/12	5.6	28.27	0.3	28.30	28.35	5.3	906	0.58%
2021/05/11	1	29.90	0	0.00	29.85	1	860	0.12%
2021/05/10	0	0.00	2	30.10	30.25	-2	852	-0.23%
2021/05/07	1	30.00	0	0.00	30.10	1	849	0.12%
2021/05/04	1	30.05	1	30.25	30.05	0	830	0.00%
2021/05/03	2	30.63	0	0.00	30.55	2	821	0.24%
2021/04/27	0	0.00	20	31.30	31.20	-20	808	-2.47%
2021/04/23	10	31.80	0	0.00	32.00	10	795	1.26%
2021/04/22	1	32.70	13.2	33.01	32.55	-12.2	788	-1.54%
2021/04/21	11	32.52	0	0.00	32.60	11	773	1.42%
2021/04/20	0	0.00	1	32.70	32.70	-1	776	-0.13%
2021/04/19	0	0.00	1	32.75	33.20	-1	771	-0.13%
2021/04/13	2	31.58	0	0.00	31.50	2	739	0.27%
2021/04/12	5	31.53	0	0.00	31.40	5	724	0.69%
2021/04/09	6	31.97	0	0.00	32.00	6	708	0.85%
2021/04/08	1	32.30	0	0.00	32.25	1	695	0.14%
2021/04/07	0	0.00	8	32.48	32.60	-8	687	-1.16%
2021/04/06	0	0.00	12	31.58	31.75	-12	665	-1.80%
2021/04/01	0	0.00	1	31.35	31.50	-1	661	-0.15%
2021/03/29	0	0.00	3	31.20	31.30	-3	640	-0.47%
2021/03/23	0	0.00	7	30.95	31.20	-7	653	-1.07%
2021/03/22	2	30.55	0	0.00	30.40	2	641	0.31%
2021/03/16	0	0.00	0.1	30.30	30.30	-0.1	653	-0.02%
2021/02/25	0	0.00	10	30.20	30.05	-10	868	-1.15%
2021/02/24	7	29.85	0.2	29.75	29.90	6.8	880	0.78%
2021/02/02	0	0.00	1.2	28.70	28.80	-1.2	847	-0.14%
2021/01/21	1	28.80	0	0.00	28.70	1	877	0.11%
2021/01/13	10	29.85	0	0.00	29.60	10	891	1.12%
2021/01/12	3	29.80	0	0.00	29.85	3	885	0.34%
2021/01/04	0	0.00	1	29.80	30.00	-1	894	-0.11%
2020/12/30	0	0.00	4	30.00	29.95	-4	890	-0.45%
2020/12/28	0	0.00	0.2	30.30	30.25	-0.2	879	-0.02%
2020/12/25	0	0.00	0	30.70	30.40	0	875	0.00%
2020/12/24	0	0.00	1	30.28	30.55	-1	874	-0.12%
2020/12/22	1	30.45	0	0.00	30.10	1	882	0.11%
2020/12/21	0	0.00	3	30.78	31.05	-3	883	-0.34%
2020/12/16	0	0.00	1	30.80	30.80	-1	863	-0.12%
2020/12/11	0	0.00	18.9	29.32	29.45	-18.9	849	-2.22%
2020/12/09	3	29.32	5	29.52	29.70	-2	832	-0.24%
2020/12/08	4	30.04	1.3	30.05	29.85	2.7	845	0.32%
2020/12/07	1	31.45	0	0.00	31.50	1	799	0.13%
2020/12/04	1	31.10	4	31.28	31.30	-3	810	-0.37%
2020/12/02	0	0.00	4	30.79	30.90	-4	876	-0.46%
2020/12/01	2	30.78	0	0.00	30.75	2	870	0.23%
2020/11/30	0	0.00	18.1	31.54	31.55	-18.1	854	-2.11%
2020/11/27	0	0.00	10	30.56	30.95	-10	817	-1.22%
2020/11/26	8	29.70	0	0.00	29.75	8	791	1.01%
2020/11/25	0	0.00	1	29.45	29.65	-1	791	-0.13%
2020/11/24	0	0.00	2.3	29.38	29.40	-2.3	797	-0.28%
2020/11/23	1	29.15	0	0.00	29.70	1	770	0.13%
2020/11/20	7	29.05	0	0.00	29.00	7	756	0.93%
2020/11/19	0	0.00	10	29.00	28.95	-10	761	-1.31%
2020/11/18	6	29.00	0	0.00	29.05	6	769	0.78%
2020/11/16	10	29.02	0	0.00	29.05	10	791	1.26%
2020/11/13	0	0.00	0.2	29.05	28.95	-0.2	817	-0.03%
2020/10/27	0	0.00	1	29.95	29.90	-1	815	-0.12%
2020/10/22	0	0.00	1	30.00	30.25	-1	896	-0.11%
2020/10/20	0.3	29.75	0	0.00	29.75	0.3	947	0.03%
2020/10/19	0	0.00	3	29.88	30.00	-3	963	-0.31%
2020/10/16	1	29.80	1	30.05	29.65	0	968	0.00%
2020/10/15	0	0.00	1	29.50	29.55	-1	963	-0.10%
2020/10/13	2	28.90	0	0.00	29.05	2	971	0.21%
2020/10/12	2	29.08	0	0.00	29.05	2	983	0.20%
2020/10/08	0	0.00	1	28.95	29.10	-1	994	-0.10%
2020/09/28	1	28.55	0	0.00	28.60	1	1,127	0.09%
2020/09/25	0	0.00	1	28.65	28.50	-1	1,193	-0.08%
2020/09/24	1	28.90	0	0.00	28.90	1	1,255	0.08%
2020/09/17	0	0.00	2	30.18	29.85	-2	1,293	-0.15%
2020/09/15	0	0.00	0.2	29.75	29.90	-0.2	1,302	-0.01%
2020/09/11	1	29.35	0.7	29.15	29.15	0.3	1,301	0.03%
2020/09/09	1	30.25	1.1	30.24	31.00	-0.1	1,298	-0.01%
2020/09/08	0	0.00	2.3	30.43	30.40	-2.3	1,294	-0.18%
2020/09/04	0	0.00	4	28.50	28.45	-4	1,254	-0.32%
2020/09/03	0	0.00	0.3	28.55	28.55	-0.3	1,275	-0.02%
2020/09/02	0	0.00	1	28.65	28.65	-1	1,281	-0.08%
2020/08/31	0	29.00	1.1	29.00	29.00	-1.1	1,338	-0.08%
2020/08/28	0	0.00	3	29.07	29.05	-3	1,375	-0.22%
2020/08/21	0	0.00	1	28.55	28.70	-1	1,429	-0.07%
2020/08/20	1	28.15	0	0.00	28.15	1	1,433	0.07%
2020/08/19	4	29.00	4	28.80	29.00	0	1,424	0.00%
2020/08/18	0	0.00	1	27.65	27.65	-1	1,398	-0.07%
2020/08/17	1	27.55	0	0.00	27.60	1	1,394	0.07%
2020/08/14	0	0.00	1	27.10	27.10	-1	1,391	-0.07%
2020/08/13	2	27.15	1	27.10	27.10	1	1,387	0.07%
2020/08/12	1	27.05	10	27.10	27.05	-9	1,392	-0.65%
2020/08/10	1	27.50	0	0.00	27.45	1	1,395	0.07%
2020/08/06	1	27.50	0	0.00	27.55	1	1,408	0.07%
2020/08/03	4	27.73	0	0.00	27.75	4	1,425	0.28%
2020/07/31	0	0.00	3	28.15	28.15	-3	1,420	-0.21%
2020/07/29	1	27.80	0	0.00	27.80	1	1,412	0.07%
2020/07/28	1	27.25	0	0.00	27.05	1	1,396	0.07%
2020/07/27	1	32.75	21	32.19	32.00	-20	1,345	-1.49%
2020/07/24	2	32.68	0	0.00	32.60	2	1,313	0.15%
2020/07/22	12	33.19	7	33.20	33.20	5	1,262	0.40%
2020/07/21	2	33.10	0	0.00	33.10	2	1,252	0.16%
2020/07/17	2	33.30	0	0.00	33.05	2	1,231	0.16%
2020/07/15	0	0.00	2	33.15	33.15	-2	1,217	-0.16%
2020/07/10	1	32.90	2	33.13	32.90	-1	1,206	-0.08%
2020/07/09	7	33.72	0	0.00	33.60	7	1,181	0.59%
2020/07/07	1	33.85	13	34.55	34.80	-12	1,167	-1.03%
2020/07/06	8.2	34.03	5	34.31	34.40	3.2	1,239	0.26%
2020/07/03	5	33.81	5	33.64	34.40	0	1,171	0.00%
2020/07/02	3	32.25	1	32.15	32.40	2	1,100	0.18%
2020/07/01	2	32.10	1	32.10	32.05	1	1,088	0.09%
2020/06/30	0	0.00	1	31.70	31.70	-1	1,047	-0.10%
2020/06/29	0	0.00	5	31.70	31.55	-5	1,049	-0.48%
2020/06/24	0	0.00	15.1	31.80	31.80	-15.1	1,044	-1.45%
2020/06/23	0.2	32.00	2	31.95	32.00	-1.8	1,046	-0.17%
2020/06/18	0.2	31.90	0	0.00	31.95	0.2	1,031	0.02%
2020/06/16	0	0.00	8	31.89	31.95	-8	1,009	-0.79%
2020/06/15	1	31.50	2	30.98	31.00	-1	1,000	-0.10%
2020/06/12	0	0.00	62	30.40	30.85	-62	987	-6.28%
2020/06/11	3	30.43	13	30.56	30.20	-10	976	-1.02%
2020/06/10	1	31.25	89	31.22	31.15	-88	953	-9.23%
2020/06/09	1	31.70	1	31.70	31.80	0	949	0.00%
2020/06/08	2	32.05	0	31.50	31.65	2	955	0.21%
2020/06/05	0	0.00	8	31.44	31.45	-8	916	-0.87%
2020/06/04	4	30.25	6	30.66	30.95	-2	891	-0.22%
2020/06/03	0	0.00	1	29.80	29.85	-1	857	-0.12%
2020/05/29	1	29.25	0	0.00	29.15	1	795	0.13%
2020/05/28	5	29.00	0	0.00	28.90	5	782	0.64%
2020/05/27	6	29.00	0	0.00	28.95	6	774	0.77%
2020/05/22	10	28.50	0	0.00	28.55	10	766	1.31%
2020/05/21	1	28.60	5	28.75	28.60	-4	766	-0.52%
2020/05/19	1	28.45	0	0.00	28.35	1	752	0.13%
2020/05/15	15	28.32	0	0.00	28.35	15	740	2.02%
2020/05/14	1	28.55	0	0.00	28.30	1	734	0.14%
2020/05/12	11	29.02	1	28.80	28.70	10	721	1.39%
2020/05/08	0	0.00	6	29.27	29.10	-6	693	-0.87%
2020/05/07	0	0.00	3	29.32	29.25	-3	693	-0.43%
2020/05/04	10	29.05	3	29.10	29.10	7	700	1.00%
2020/04/29	11	29.20	1	29.10	29.15	10	708	1.41%
2020/04/28	11	28.38	0	0.00	28.40	11	699	1.57%
2020/04/24	5	27.86	0.1	29.00	27.85	4.9	740	0.66%
2020/04/23	3	28.00	0	0.00	28.00	3	738	0.41%
2020/04/22	2	27.40	0	0.00	27.80	2	739	0.27%
2020/04/21	0	0.00	1	27.75	27.75	-1	737	-0.14%
2020/04/17	0	0.00	8	28.40	28.25	-8	735	-1.09%
2020/04/16	0.1	28.40	5	28.15	28.25	-4.9	730	-0.67%
2020/04/15	9	28.45	0	0.00	28.40	9	748	1.20%
2020/04/13	0	0.00	20	28.50	28.20	-20	737	-2.71%
2020/04/10	1	27.80	3	27.75	28.55	-2	734	-0.27%
2020/04/09	18	28.46	3	28.75	28.55	15	708	2.12%
2020/03/31	0	0.00	1	25.80	25.75	-1	618	-0.16%
2020/03/27	30	25.73	30	25.60	25.45	0	612	0.00%
2020/03/26	2	24.60	1	24.80	25.65	1	603	0.17%
2020/03/23	0	0.00	2	21.70	21.90	-2	587	-0.34%
2020/03/20	0	0.00	30	22.40	22.25	-30	590	-5.08%
2020/03/19	1	22.15	0	0.00	21.00	1	584	0.17%
2020/03/18	1	23.40	0	0.00	23.25	1	554	0.18%
2020/03/16	2	24.45	0	0.00	24.35	2	545	0.37%
2020/03/13	2	24.03	1	24.65	24.55	1	542	0.18%
2020/03/12	1	26.30	0	0.00	26.25	1	519	0.19%
2020/03/11	0	0.00	5	27.20	27.15	-5	498	-1.00%
2020/03/10	0	0.00	5	26.80	27.35	-5	501	-1.00%
2020/03/09	0	0.00	1	27.50	27.15	-1	495	-0.20%
2020/03/03	0	0.00	0	27.60	27.60	0	504	-0.01%
2020/03/02	0	0.00	22	27.32	27.30	-22	504	-4.36%
2020/02/25	0	0.00	1	27.70	27.80	-1	499	-0.20%
2020/02/24	1	27.85	0	0.00	27.80	1	501	0.20%
2020/02/20	0	0.00	5.1	27.95	27.95	-5.1	505	-1.02%
2020/02/11	0	0.00	3	27.80	27.95	-3	598	-0.50%
2020/02/10	0	0.00	2	27.65	27.60	-2	625	-0.32%
2020/02/06	0	0.00	827.9	27.86	27.90	-827.9	677	-122.20%	大賣/鉅額交易
2020/02/05	10	27.80	0	0.00	27.90	10	677	1.48%
2020/02/04	7	27.79	517	27.75	27.75	-510	679	-75.09%	大賣/鉅額交易
2020/02/03	5	28.00	338	27.72	27.75	-333	674	-49.41%	大賣/鉅額交易
2020/01/31	3	27.97	11	27.80	28.20	-8	671	-1.19%
2020/01/30	9	27.98	13	28.20	27.75	-4	661	-0.60%
2020/01/20	47	28.92	861	28.72	28.90	-814	637	-127.66%	大賣/鉅額交易
2020/01/17	5	28.35	0	0.00	28.45	5	609	0.82%
2020/01/16	0	0.00	5	28.30	28.40	-5	617	-0.81%
2020/01/14	2	28.18	0	0.00	28.25	2	628	0.32%
2020/01/13	60	28.36	300	28.28	28.30	-240	650	-36.88%	大賣/鉅額交易
2020/01/10	17	28.21	0	0.00	28.35	17	683	2.49%
2020/01/09	0	0.00	1,101	28.07	28.05	-1,101	691	-159.32%	大賣/鉅額交易
2020/01/02	0	0.00	200	28.58	28.60	-200	672	-29.73%	大賣/鉅額交易
2019/12/31	0	0.00	10	28.70	28.65	-10	679	-1.47%
2019/12/30	1	28.60	0	0.00	28.75	1	680	0.15%
2019/12/27	29	28.33	0	0.00	28.45	29	669	4.33%
2019/12/23	0	0.00	1	28.05	28.15	-1	651	-0.15%
2019/12/17	10	28.20	0	0.00	28.25	10	672	1.49%
2019/11/29	0	0.00	1	28.00	27.95	-1	627	-0.16%
2019/11/27	0	0.00	9	28.57	28.60	-9	613	-1.47%
2019/11/26	1	28.85	0	0.00	28.55	1	619	0.16%
2019/11/25	1	28.20	0	0.00	28.55	1	616	0.16%
2019/11/21	0	0.00	36	28.10	28.10	-36	606	-5.94%
2019/11/20	0	0.00	1	28.25	28.35	-1	601	-0.17%
2019/11/19	1	28.50	1	28.55	28.40	0	597	0.00%
2019/11/18	3	28.70	1	28.40	28.40	2	591	0.34%
2019/11/14	1	29.00	0	28.85	28.85	1	573	0.17%
2019/11/13	1.5	29.32	3	29.33	29.40	-1.5	570	-0.26%
2019/11/12	6	29.23	0	0.00	29.50	6	570	1.05%
2019/11/11	35	29.74	0	0.00	29.10	35	561	6.23%
2019/11/08	34	29.50	13	29.46	29.65	21	535	3.92%
2019/11/06	1	28.30	0	0.00	28.45	1	462	0.22%
2019/10/23	0	0.00	1	27.60	27.60	-1	370	-0.27%
2019/10/22	1	27.60	0	0.00	27.65	1	372	0.27%
2019/10/09	0	0.00	2	26.40	26.15	-2	282	-0.71%
2019/09/26	0	0.00	5	27.00	27.00	-5	265	-1.88%
2019/09/25	2	27.00	0	0.00	27.00	2	268	0.75%
2019/09/23	3	27.88	5	28.00	27.85	-2	241	-0.83%
2019/09/09	0	0.00	21	28.03	27.95	-21	252	-8.30%
2019/08/29	0.5	27.60	0.6	27.60	27.35	-0.1	272	-0.05%
2019/08/26	0.2	27.70	0	0.00	27.65	0.2	264	0.08%
2019/08/21	2	28.00	0	0.00	28.05	2	291	0.69%
2019/08/20	0	0.00	6	28.00	27.95	-6	307	-1.95%
2019/08/19	5	28.00	2	28.15	28.10	3	309	0.97%
2019/08/16	0	0.00	2	28.00	28.00	-2	316	-0.63%
2019/08/15	5	28.00	2	28.55	28.00	3	321	0.93%
2019/08/14	5	28.80	0	0.00	28.85	5	309	1.61%
2019/07/31	0.1	30.30	0	0.00	29.90	0.1	376	0.03%
2019/07/29	5	29.70	0	0.00	29.85	5	396	1.26%
2019/07/25	0	0.00	4	29.80	29.75	-4	399	-1.00%
2019/07/23	0	0.00	2	29.80	29.80	-2	392	-0.51%
2019/07/11	2	29.75	0	0.00	29.55	2	408	0.49%
2019/07/10	0	0.00	2	29.65	29.65	-2	409	-0.49%
2019/07/09	2	29.70	0	0.00	29.60	2	415	0.48%
2019/07/08	4	29.60	0	0.00	29.65	4	417	0.96%
2019/06/28	1	29.80	0	0.00	29.85	1	469	0.21%
2019/06/20	1	30.05	0	0.00	30.20	1	497	0.20%
2019/06/19	4	29.90	0	0.00	29.95	4	498	0.80%
2019/06/17	7	29.80	0	0.00	29.85	7	502	1.39%
2019/06/12	1	30.45	0	0.00	30.20	1	509	0.20%
2019/06/05	0	0.00	3	30.70	30.75	-3	504	-0.59%
2019/06/03	0	0.00	2	30.50	30.80	-2	505	-0.40%
2019/05/30	5	30.70	0	0.00	30.65	5	506	0.99%
2019/05/29	3	31.05	3	30.65	30.65	0	500	0.00%
2019/05/28	0	0.00	1.7	31.05	31.10	-1.7	494	-0.33%
2019/05/27	2	30.80	0	0.00	30.50	2	470	0.42%
2019/05/15	21	30.52	0	0.00	30.20	21	420	5.00%
2019/05/14	1	31.50	0	0.00	31.80	1	384	0.26%
2019/05/13	10	31.61	0	0.00	31.75	10	380	2.63%
2019/05/09	10	31.30	0	0.00	31.30	10	366	2.73%
2019/05/07	0	0.00	0	30.70	30.40	0	361	-0.01%
2019/04/22	0	0.00	1	31.95	31.80	-1	352	-0.28%
2019/04/18	0	0.00	2	31.45	31.05	-2	355	-0.56%
2019/04/16	0	0.00	2	31.60	32.00	-2	342	-0.58%
2019/04/09	3	33.98	0	0.00	34.00	3	284	1.06%
2019/03/28	2	33.10	0	0.00	33.15	2	257	0.78%
2019/03/27	10	32.85	0	0.00	32.70	10	246	4.06%
2019/03/05	1	30.50	0	0.00	30.45	1	202	0.49%
2019/03/04	0	0.00	1	30.80	30.65	-1	204	-0.49%
2019/02/27	0	0.00	1	30.75	30.75	-1	203	-0.49%
2019/02/12	0	31.40	0	0.00	31.70	0	192	0.00%
2019/01/29	0	0.00	10.3	30.60	30.75	-10.3	190	-5.42%
2019/01/24	46	31.77	0	0.00	31.50	46	177	25.88%
2019/01/22	0	0.00	2	30.23	30.20	-2	165	-1.21%
2019/01/08	0	0.00	2	28.15	28.20	-2	174	-1.15%
2018/12/26	0.2	27.45	0	0.00	27.40	0.2	196	0.10%
2018/12/17	2	26.55	0	0.00	26.65	2	201	0.99%
2018/12/10	8	26.37	0	0.00	26.35	8	207	3.85%
2018/12/03	0.1	26.60	0	0.00	26.55	0.1	222	0.05%
2018/11/08	0	0.00	2	26.10	26.10	-2	338	-0.59%
2018/10/30	0.2	26.60	1	26.60	26.60	-0.8	365	-0.22%
2018/10/23	0	0.00	1	29.00	28.70	-1	369	-0.27%
2018/10/22	1	29.45	0	0.00	29.50	1	372	0.27%
2018/10/12	1	27.80	1	27.50	28.35	0	341	0.00%
2018/10/05	0	0.00	3.1	28.87	28.80	-3.1	330	-0.93%
2018/09/19	1	27.45	0	0.00	27.40	1	361	0.28%
2018/09/07	0	0.00	0.1	27.20	26.75	-0.1	415	-0.02%
2018/09/05	0	0.00	10	28.52	28.35	-10	432	-2.31%
2018/09/03	1	29.50	0	0.00	29.10	1	443	0.23%
2018/08/31	1	29.60	0	0.00	29.60	1	450	0.22%
2018/08/30	0.1	30.00	0	0.00	30.05	0.1	453	0.03%
2018/08/29	3	34.35	0	0.00	34.30	3	445	0.67%
2018/08/28	12	34.33	1	34.30	34.30	11	424	2.59%
2018/08/27	5	34.03	0	0.00	33.95	5	404	1.24%
2018/08/02	0.5	34.40	0	0.00	34.25	0.5	436	0.10%
2018/08/01	0.3	34.35	0	0.00	34.25	0.3	448	0.07%
2018/07/18	0	0.00	10	33.82	34.20	-10	629	-1.59%
2018/07/09	1	34.00	0	0.00	34.00	1	746	0.13%
2018/06/27	0	0.00	7	36.50	36.55	-7	747	-0.94%
2018/06/14	1	37.05	0	0.00	36.90	1	708	0.14%
2018/06/08	1	36.70	0	0.00	36.55	1	705	0.14%
2018/06/05	1	37.10	0	0.00	36.70	1	686	0.15%
2018/05/31	0.3	36.15	0	0.00	36.15	0.3	661	0.04%
2018/05/10	1	36.05	0	0.00	35.90	1	589	0.17%
2018/05/09	0	0.00	0.1	36.60	35.90	-0.1	584	-0.01%
2018/05/03	5	36.00	0	0.00	35.95	5	562	0.89%
2018/04/30	2	38.03	0	0.00	37.65	2	506	0.39%
2018/04/25	0	0.00	0.7	38.80	38.85	-0.7	414	-0.17%
2018/04/19	3	37.30	2	36.20	37.80	1	340	0.29%
2018/04/09	0	0.00	2	35.80	36.00	-2	320	-0.62%
2018/03/28	2	35.20	0	0.00	35.40	2	362	0.55%
2018/03/21	0	0.00	1	35.40	35.00	-1	351	-0.28%
2018/03/15	0	0.00	2	35.15	35.10	-2	331	-0.60%
2018/03/07	0	0.00	8	32.15	32.05	-8	307	-2.60%
2018/02/26	0	0.00	5	32.95	32.80	-5	312	-1.60%
2018/02/06	0	0.00	6	31.80	31.70	-6	319	-1.88%
2018/01/25	2	34.05	0	0.00	34.00	2	341	0.59%
2018/01/23	0	0.00	0.2	34.00	34.05	-0.2	341	-0.05%
2018/01/18	0	0.00	8	34.49	34.50	-8	340	-2.35%
2018/01/15	0	0.00	4	34.54	34.70	-4	341	-1.17%
2018/01/11	2	35.90	0	0.00	35.25	2	338	0.59%
2018/01/10	0	0.00	82	35.06	36.20	-82	323	-25.32%