合晶 (6182)-元大-高雄券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	23.50	0	0.00	23.50	1	2,479	0.04%
2025/01/14	0	0.00	1	23.65	23.75	-1	2,477	-0.04%
2025/01/13	1	23.25	1	23.55	23.20	0	2,475	0.00%
2025/01/10	2	24.20	2	23.80	23.80	0	2,452	0.00%
2025/01/09	2.3	25.40	0	0.00	24.55	2.3	2,434	0.09%
2025/01/08	1	26.25	0	0.00	26.30	1	2,402	0.04%
2025/01/07	0.1	26.50	2	26.30	26.30	-2	2,424	-0.08%
2025/01/06	2	26.85	0	0.00	26.80	2	2,436	0.08%
2025/01/03	0	0.00	1	26.75	26.55	-1	2,453	-0.04%
2025/01/02	1	27.10	2	26.95	26.90	-1	2,465	-0.04%
2024/12/30	2.1	27.90	12	28.10	27.25	-10	2,473	-0.40%
2024/12/26	1	28.85	2	28.65	28.25	-1	2,461	-0.04%
2024/12/25	35	29.24	4	28.78	28.85	31	2,443	1.27%
2024/12/24	3	27.65	3	28.90	29.15	0	2,216	0.00%
2024/12/23	0.6	26.55	0	0.00	26.50	0.6	2,151	0.03%
2024/12/19	0	0.00	2.9	26.53	26.55	-2.9	2,149	-0.14%
2024/12/16	0.1	26.20	0	0.00	25.80	0.1	2,153	0.00%
2024/12/13	0.1	27.00	0	0.00	26.85	0.1	2,114	0.00%
2024/12/12	0	0.00	0	28.60	28.20	0	2,055	0.00%
2024/12/09	0.1	29.20	0	0.00	29.05	0.1	2,029	0.00%
2024/12/06	0	0.00	0.3	29.85	29.60	-0.3	2,039	-0.01%
2024/12/05	2	29.90	2	29.90	29.65	0	2,044	0.00%
2024/12/04	2	29.78	0	29.80	29.80	2	2,041	0.10%
2024/12/02	1.5	29.00	0	0.00	28.85	1.5	2,031	0.07%
2024/11/28	2.1	29.35	2	29.30	29.30	0.1	2,011	0.00%
2024/11/27	0.7	30.30	0	0.00	30.00	0.7	1,997	0.03%
2024/11/26	0	0.00	1	30.55	30.45	-1	1,995	-0.05%
2024/11/25	0	0.00	0.3	30.50	30.70	-0.3	1,962	-0.02%
2024/11/22	1	30.20	4	30.10	29.90	-3	1,950	-0.15%
2024/11/21	1	29.20	2	29.35	29.90	-1	1,937	-0.05%
2024/11/20	8.1	30.12	0	0.00	29.40	8.1	1,919	0.42%
2024/11/19	3	30.65	3	30.35	30.25	0	1,906	0.00%
2024/11/18	0	0.00	1	30.10	30.00	-1	1,819	-0.05%
2024/11/15	0	0.00	2	30.38	29.95	-2	1,778	-0.11%
2024/11/14	10.1	30.60	0	0.00	30.50	10.1	1,651	0.61%
2024/11/13	2	32.10	2	31.95	31.95	0	1,596	0.00%
2024/11/12	3	32.15	4	31.55	32.10	-1	1,573	-0.06%
2024/11/11	4	31.30	0	0.00	32.10	4	1,529	0.26%
2024/11/08	7	32.06	8	32.20	31.95	-1	1,489	-0.07%
2024/11/07	0	0.00	1	31.00	31.35	-1	1,370	-0.07%
2024/11/06	0	0.00	0.2	29.95	29.80	-0.2	1,317	-0.02%
2024/11/05	4	29.73	4	30.10	30.20	0	1,321	0.00%
2024/11/04	4.1	29.84	0	29.80	30.10	4	1,356	0.30%
2024/11/01	0.1	29.00	0	0.00	30.10	0.1	1,411	0.00%
2024/10/30	0.2	29.60	0	0.00	29.15	0.2	1,409	0.01%
2024/10/29	0.1	29.90	0	0.00	29.90	0.1	1,408	0.00%
2024/10/28	0.1	30.21	0	0.00	30.05	0.1	1,415	0.01%
2024/10/25	2	30.40	0	0.00	30.65	2	1,433	0.14%
2024/10/24	0	0.00	1	30.30	30.15	-1	1,455	-0.07%
2024/10/23	0	0.00	1	30.65	30.45	-1	1,472	-0.07%
2024/10/22	7	30.49	10	30.45	30.75	-3	1,476	-0.20%
2024/10/21	1	30.45	0	0.00	30.60	1	1,502	0.07%
2024/10/18	0	0.00	13	29.90	29.90	-13	1,547	-0.84%
2024/10/16	3	29.65	3	29.70	29.70	0	1,580	0.00%
2024/10/15	0	0.00	1	30.20	29.95	-1	1,591	-0.06%
2024/10/14	4.7	29.93	0	0.00	29.85	4.7	1,597	0.29%
2024/10/11	1	29.90	0	0.00	29.85	1	1,598	0.06%
2024/10/09	5	30.10	0	0.00	30.05	5	1,650	0.30%
2024/10/08	4	30.70	2	30.80	30.65	2	1,653	0.12%
2024/10/07	1	31.10	0	0.00	31.05	1	1,729	0.06%
2024/10/04	5	31.27	0	0.00	31.00	5	1,850	0.27%
2024/10/01	3	31.50	0	0.00	31.50	3	2,067	0.15%
2024/09/30	1	31.70	0	0.00	31.75	1	2,234	0.04%
2024/09/26	1	31.65	0	0.00	31.60	1	2,512	0.04%
2024/09/25	0	31.50	1	31.45	31.65	-1	2,758	-0.04%
2024/09/23	0	31.55	0	0.00	31.50	0	3,064	0.00%
2024/09/19	0	0.00	5	31.62	31.65	-5	3,190	-0.16%
2024/09/16	0	0.00	5	32.60	32.50	-5	3,252	-0.15%
2024/09/13	1	31.75	0	0.00	32.00	1	3,366	0.03%
2024/09/12	0	0.00	3	31.40	31.70	-3	3,408	-0.09%
2024/09/09	1	31.60	0	0.00	31.45	1	3,467	0.03%
2024/09/06	1	32.10	3	32.10	32.10	-2	3,480	-0.06%
2024/09/05	1	32.95	0	0.00	32.20	1	3,488	0.03%
2024/09/04	1.2	33.03	0	0.00	32.70	1.2	3,501	0.03%
2024/09/02	5	34.80	0	0.00	34.70	5	3,575	0.14%
2024/08/28	1	35.10	0	0.00	34.85	1	3,629	0.03%
2024/08/27	0	34.20	4	34.35	34.50	-4	3,666	-0.11%
2024/08/26	0	0.00	2	34.50	34.50	-2	3,691	-0.05%
2024/08/23	0	0.00	2	33.60	33.90	-2	3,720	-0.05%
2024/08/21	3	34.05	2	33.95	33.90	1	3,801	0.03%
2024/08/19	0	0.00	1	34.10	34.10	-1	3,832	-0.03%
2024/08/13	0	0.00	2	33.25	33.30	-2	3,946	-0.05%
2024/08/12	0	0.00	20	33.50	33.20	-20	3,951	-0.51%
2024/08/08	0	0.00	2	33.15	32.90	-2	3,948	-0.05%
2024/08/07	4	33.23	0	0.00	33.50	4	3,973	0.10%
2024/08/06	11	31.70	0	0.00	31.90	11	4,006	0.27%
2024/08/05	13	32.91	0	0.00	32.55	13	3,970	0.33%
2024/07/29	2	36.75	0	0.00	36.55	2	3,903	0.05%
2024/07/26	0	0.00	5	37.30	37.20	-5	3,886	-0.13%
2024/07/23	0	0.00	1	38.00	37.85	-1	3,881	-0.03%
2024/07/22	0	0.00	3	38.27	37.90	-3	3,879	-0.08%
2024/07/19	1	38.60	0	0.00	38.60	1	3,856	0.03%
2024/07/17	1	40.15	0	0.00	40.05	1	3,791	0.03%
2024/07/15	0	0.00	5	40.35	40.15	-5	3,819	-0.13%
2024/07/12	6	40.72	0	0.00	40.70	6	3,815	0.16%
2024/07/11	1	40.50	1	40.95	40.75	0	3,836	0.00%
2024/07/10	1	40.30	0	0.00	40.00	1	3,815	0.03%
2024/07/09	2	40.75	1	40.55	40.55	1	3,822	0.03%
2024/07/08	6	41.08	5.1	41.13	41.05	1	3,747	0.03%
2024/07/05	3	41.63	16	41.71	41.85	-13	3,633	-0.36%
2024/07/04	3	40.32	2	40.40	40.45	1	3,432	0.03%
2024/07/03	0	0.00	1	39.20	39.90	-1	3,281	-0.03%
2024/07/02	2	38.60	2	38.85	39.35	0	3,171	0.00%
2024/07/01	3	38.57	16	38.39	38.65	-13	3,005	-0.43%
2024/06/28	12	37.62	0	0.00	37.85	12	2,779	0.43%
2024/06/26	10	38.62	0	0.00	38.50	10	2,530	0.40%
2024/06/25	1	38.35	12	38.20	38.60	-11	2,497	-0.44%
2024/06/21	3	37.52	2	37.55	37.55	1	2,430	0.04%
2024/06/20	6	37.48	0	0.00	37.45	6	2,429	0.25%
2024/06/19	0.2	38.40	7.1	38.43	38.10	-6.9	2,352	-0.29%
2024/06/18	8	37.65	1	38.00	37.70	7	2,348	0.30%
2024/06/17	0	0.00	4	37.60	37.80	-4	2,418	-0.17%
2024/06/14	9	37.81	0	0.00	37.90	9	2,470	0.36%
2024/06/13	3	37.93	3	38.30	37.95	0	2,517	0.00%
2024/06/12	5	38.00	0	0.00	38.00	5	2,539	0.20%
2024/06/07	0	0.00	13	38.14	38.20	-13	2,605	-0.50%
2024/06/06	1	38.50	10	38.05	37.75	-9	2,632	-0.34%
2024/06/05	2	38.55	0	0.00	38.55	2	2,718	0.07%
2024/06/04	1	38.95	3	38.85	38.70	-2	3,056	-0.07%
2024/05/31	4	39.23	3	39.10	39.10	1	3,080	0.03%
2024/05/29	1	40.00	0	0.00	39.85	1	3,061	0.03%
2024/05/28	7	40.34	1	40.50	40.35	6	3,044	0.20%
2024/05/27	2	39.85	0	0.00	39.65	2	3,013	0.07%
2024/05/24	0.1	40.00	0	0.00	40.20	0.1	3,012	0.00%
2024/05/23	11	40.70	2	40.70	39.90	9	3,033	0.30%
2024/05/22	1	40.35	9	40.10	40.40	-8	3,022	-0.26%
2024/05/21	0	0.00	4	39.90	39.80	-4	2,998	-0.13%
2024/05/20	0	0.00	1.1	40.15	40.15	-1.1	2,999	-0.04%
2024/05/17	1.1	40.23	3.3	40.03	40.35	-2.2	2,984	-0.07%
2024/05/16	0	0.00	1	39.80	39.55	-1	2,952	-0.03%
2024/05/15	1	39.85	4	39.69	39.55	-3	2,960	-0.10%
2024/05/14	4	39.75	5	39.82	39.65	-1	2,977	-0.03%
2024/05/13	9.1	39.95	8	40.04	40.05	1.1	2,976	0.04%
2024/05/10	3.7	39.92	9	39.63	39.95	-5.3	2,954	-0.18%
2024/05/09	2	39.30	1	39.15	39.30	1	2,923	0.03%
2024/05/08	6	38.88	2	38.90	38.80	4	2,934	0.14%
2024/05/07	0.1	39.00	2	38.85	39.20	-1.9	2,925	-0.06%
2024/05/06	0	38.90	2	38.75	39.00	-2	2,927	-0.07%
2024/05/03	1.1	39.45	0	0.00	38.85	1.1	2,924	0.04%
2024/05/02	0	0.00	1	39.00	39.20	-1	2,949	-0.03%
2024/04/30	2.1	39.75	2	39.63	39.50	0.1	2,935	0.00%
2024/04/29	0	0.00	1	39.50	39.50	-1	2,941	-0.03%
2024/04/26	3	39.08	0	0.00	39.20	3	2,937	0.10%
2024/04/25	0	0.00	1	39.20	39.20	-1	2,940	-0.03%
2024/04/24	1	38.85	0	0.00	39.00	1	2,969	0.03%
2024/04/23	2	38.68	1	38.65	38.55	1	3,016	0.03%
2024/04/22	1	39.25	0	0.00	38.95	1	3,017	0.03%
2024/04/19	1	39.00	0	0.00	38.85	1	3,009	0.03%
2024/04/18	2	39.73	5	39.89	39.70	-3	2,977	-0.10%
2024/04/17	5	39.65	5	39.90	39.75	0	2,966	0.00%
2024/04/16	3	38.90	26	39.01	38.90	-23	2,945	-0.78%
2024/04/15	0	39.60	5	39.90	40.10	-5	2,945	-0.17%
2024/04/12	1.2	39.55	0	0.00	39.45	1.2	2,947	0.04%
2024/04/11	0	0.00	2	39.60	39.55	-2	2,967	-0.07%
2024/04/10	2	40.28	2	40.20	39.95	0	3,008	0.00%
2024/04/09	1	39.80	2	39.75	39.90	-1	3,025	-0.03%
2024/04/08	1	40.00	7	39.92	40.00	-6	3,039	-0.20%
2024/04/02	2	39.78	2	39.70	40.15	0	3,112	0.00%
2024/04/01	4	39.98	3	39.65	39.90	1	3,203	0.03%
2024/03/29	3	39.00	0	0.00	39.00	3	3,209	0.09%
2024/03/28	10.3	39.20	0	0.00	38.80	10.3	3,278	0.32%
2024/03/27	0.7	38.80	1	39.00	39.00	-0.3	3,324	-0.01%
2024/03/26	4	39.23	10.1	38.92	38.75	-6.1	3,388	-0.18%
2024/03/25	12.3	39.53	0	0.00	39.10	12.3	3,432	0.36%
2024/03/22	2	39.80	2	39.80	39.70	0	3,537	0.00%
2024/03/21	0	0.00	1.2	40.21	40.00	-1.2	3,678	-0.03%
2024/03/20	1	40.60	8	40.53	40.15	-7	3,999	-0.18%
2024/03/19	15	39.66	2.1	39.93	39.60	12.9	4,036	0.32%
2024/03/18	6.1	38.90	13	38.97	38.80	-6.9	4,353	-0.16%
2024/03/15	4	39.81	6	39.78	39.70	-2	4,579	-0.04%
2024/03/14	2	40.28	1	40.20	40.20	1	4,547	0.02%
2024/03/13	26.3	41.57	3	41.10	40.70	23.3	4,537	0.51%
2024/03/12	8.6	41.29	3	41.23	41.20	5.6	4,493	0.12%
2024/03/11	37.2	42.07	16	41.79	41.60	21.2	4,453	0.48%
2024/03/08	15.1	42.27	15.1	42.20	42.35	0	4,322	0.00%
2024/03/07	4	40.25	6	40.17	39.95	-2	3,985	-0.05%
2024/03/06	11.1	39.90	2	40.13	39.85	9.1	3,958	0.23%
2024/03/05	2.2	40.39	27	40.19	40.10	-24.8	3,980	-0.62%
2024/03/04	1	40.10	5	40.20	40.10	-4	3,992	-0.10%
2024/03/01	2.1	40.10	1.6	40.09	39.90	0.5	4,022	0.01%
2024/02/29	2	39.95	0	0.00	39.80	2	4,017	0.05%
2024/02/27	0	0.00	26	40.06	39.90	-26	4,006	-0.65%
2024/02/26	9	40.61	12	40.80	40.40	-3	3,992	-0.07%
2024/02/23	0.4	41.55	5	41.37	41.00	-4.6	3,963	-0.12%
2024/02/22	0	0.00	3	41.52	41.20	-3	3,963	-0.08%
2024/02/21	6	41.20	6	41.18	41.20	0	3,965	0.00%
2024/02/20	2.3	41.35	0	0.00	41.30	2.3	3,960	0.06%
2024/02/19	1	41.50	2	41.80	41.70	-1	3,969	-0.03%
2024/02/16	1	41.05	0	0.00	41.40	1	3,966	0.03%
2024/02/15	1	40.75	1	41.00	41.20	0	3,965	0.00%
2024/02/05	1	40.60	1	40.75	40.70	0	3,961	0.00%
2024/02/02	3	40.83	2	41.00	41.00	1	3,969	0.03%
2024/02/01	7	40.64	0	0.00	41.00	7	4,014	0.17%
2024/01/31	9	41.27	1	41.45	41.25	8	4,029	0.20%