台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.36%
  • 成交量
    12,407
  • 產業
    上市 電子零組件類股
  • 520人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精成科 (6191)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281573.92274.6573.70134,8290.27%
2024/03/270.273.3000.0073.200.24,6460.00%
2024/03/26269.504.570.4169.40-2.54,591-0.05%
2024/03/25371.53571.5671.20-24,596-0.04%
2024/03/22873.44272.5571.4064,7050.13%
2024/03/21774.34874.7873.60-14,720-0.02%
2024/03/209.374.261874.2776.10-8.74,459-0.20%
2024/03/1900.003.268.3569.20-3.23,975-0.08%
2024/03/1800.00165.4066.40-13,794-0.03%
2024/03/15164.9000.0064.9013,7910.03%
2024/03/1400.00265.6065.30-23,792-0.05%
2024/03/13164.60165.4064.6003,7980.00%
2024/03/111.163.808.863.6963.50-7.73,882-0.20%
2024/03/0810.164.97766.6064.103.13,9290.08%
2024/03/074.168.481067.6067.60-5.93,999-0.15%
2024/03/061068.800.169.0068.60104,2520.23%
2024/03/05168.30268.2068.70-14,495-0.02%
2024/03/040.566.4000.0066.300.54,4480.01%
2024/03/01166.30266.3566.00-14,454-0.02%
2024/02/292.565.770.666.1065.3024,4330.04%
2024/02/27366.73166.9066.3024,3960.05%
2024/02/2600.00167.7067.50-14,382-0.02%
2024/02/2200.001.568.2368.10-1.54,525-0.03%
2024/02/21269.10168.7068.9014,5500.02%
2024/02/200.169.70270.0069.30-24,590-0.04%
2024/02/1900.00269.6069.80-24,588-0.04%
2024/02/1610.169.23269.8069.208.14,5990.18%
2024/02/15165.70267.4569.20-14,553-0.02%
2024/02/020.264.5000.0064.700.24,5050.00%
2024/01/30164.60264.3064.30-14,625-0.02%
2024/01/2400.00665.9764.70-65,724-0.10%
2024/01/2200.00165.4064.90-15,958-0.02%
2024/01/1900.00264.3064.30-25,961-0.03%
2024/01/1700.00266.0065.20-25,970-0.03%
2024/01/15264.55564.5865.00-35,946-0.05%
2024/01/1000.00162.1062.90-16,019-0.02%
2024/01/09263.4500.0063.2026,0010.03%
2024/01/0800.00664.1064.10-66,040-0.10%
2024/01/0500.00265.1064.50-26,074-0.03%
2024/01/0400.00564.9465.10-56,078-0.08%
2024/01/03165.30065.2065.1016,1240.02%
2024/01/0200.00464.5565.20-46,245-0.06%
2023/12/29164.60064.7064.5016,2590.02%
2023/12/28164.00263.8063.70-16,278-0.02%
2023/12/27664.1500.0064.3066,3480.09%
2023/12/26363.7000.0064.3036,4030.05%
2023/12/25663.6300.0063.7066,3570.09%
2023/12/22364.2000.0064.9036,2980.05%
2023/12/2100.00464.3364.00-46,269-0.06%
2023/12/20665.31164.8064.8056,2690.08%
2023/12/195.465.085.765.0565.30-0.36,272-0.01%
2023/12/181369.705.768.5568.007.36,1520.12%
2023/12/15874.29274.1072.9066,0630.10%
2023/12/142.773.432.172.9573.400.65,9870.01%
2023/12/13070.80271.2571.10-25,957-0.03%
2023/12/12370.57170.3170.3026,0400.03%
2023/12/11271.50172.6070.7016,0830.02%
2023/12/08372.13572.1872.20-26,121-0.03%
2023/12/07271.65371.4071.50-16,167-0.02%
2023/12/062170.822571.1671.00-46,245-0.06%
2023/12/05269.204.369.3870.00-2.36,364-0.04%
2023/12/04571.96571.6870.1006,6810.00%
2023/12/011269.64670.0570.5066,6630.09%
2023/11/305.867.35367.2069.002.86,4660.04%
2023/11/2900.00264.2564.20-26,214-0.03%
2023/11/28162.30263.0563.20-16,221-0.02%
2023/11/27161.70562.0061.90-46,258-0.06%
2023/11/22462.15261.9561.8026,4000.03%
2023/11/21764.53266.0562.8056,4600.08%
2023/11/20364.10164.0064.6026,5670.03%
2023/11/17163.901.264.1764.50-0.26,5750.00%
2023/11/1600.001.662.6463.10-1.66,614-0.02%
2023/11/15163.3000.0063.3016,7030.01%
2023/11/14662.87962.8363.00-36,751-0.04%
2023/11/13262.15362.2061.90-16,837-0.01%
2023/11/10361.97662.1062.00-36,927-0.04%
2023/11/09363.40263.0063.4017,0170.01%
2023/11/08163.60162.8062.5007,0520.00%
2023/11/07163.80863.8463.40-77,139-0.10%
2023/11/06664.00663.4064.0007,2400.00%
2023/11/033.263.81262.5062.401.27,2290.02%
2023/11/0217.262.642763.6363.90-9.87,160-0.14%
2023/11/011559.438.359.5461.206.86,8660.10%
2023/10/31561.0611.361.0361.60-6.36,314-0.10%
2023/10/3000.00256.1056.00-26,142-0.03%
2023/10/2700.00156.3056.00-16,205-0.02%
2023/10/2500.00255.8055.60-26,317-0.03%
2023/10/240.255.100.355.9055.70-0.16,3640.00%
2023/10/23154.6000.0054.3016,4460.02%
2023/10/20253.750.453.3053.901.76,6290.02%
2023/10/1900.00154.8055.00-16,661-0.02%
2023/10/1800.00353.6354.30-36,673-0.04%
2023/10/1700.001.455.7855.40-1.46,673-0.02%
2023/10/13356.5000.0056.6037,1130.04%
2023/10/12157.9000.0058.0017,3550.01%
2023/10/0618.159.1922.658.9357.80-4.57,486-0.06%
2023/10/05162.300.163.0061.900.97,3970.01%
2023/10/040.562.20162.4062.70-0.57,446-0.01%
2023/10/03364.5700.0063.1037,5130.04%
2023/10/027.663.688.164.1664.60-0.67,555-0.01%
2023/09/28261.8500.0062.0027,5210.03%
2023/09/27161.70461.1861.70-37,551-0.04%
2023/09/2600.00262.4062.20-27,565-0.03%
2023/09/25362.13961.4862.20-67,573-0.08%
2023/09/22158.907.158.4059.60-6.17,532-0.08%
2023/09/21159.9000.0059.6017,5980.01%
2023/09/204.162.101161.3661.30-6.97,734-0.09%
2023/09/19263.252.163.2662.80-0.17,8020.00%
2023/09/18262.40662.7062.30-47,809-0.05%
2023/09/15162.80862.5361.90-77,808-0.09%
2023/09/143.561.37561.4261.80-1.57,723-0.02%
2023/09/132259.555.960.1560.4016.17,6650.21%
2023/09/12659.4300.0059.4067,6230.08%
2023/09/113.158.941058.7158.70-77,563-0.09%
2023/09/081061.451.260.9861.008.87,4590.12%
2023/09/0711.161.4540.861.9060.90-29.77,295-0.41%
2023/09/065.359.94160.5060.504.36,9340.06%
2023/09/05358.17757.4958.60-46,852-0.06%
2023/09/04156.80555.8256.10-46,782-0.06%
2023/09/01155.70156.0055.6006,8990.00%
2023/08/311.755.74555.2056.80-3.36,881-0.05%
2023/08/30155.00155.5054.9006,9130.00%
2023/08/2900.001154.9555.10-116,913-0.16%
2023/08/28155.90156.5055.9006,8880.00%
2023/08/25156.200.356.0057.400.76,9190.01%
2023/08/247.355.2710456.8655.90-96.76,840-1.41% 大賣/
2023/08/23559.18759.0058.80-26,610-0.03%
2023/08/22258.307.458.4358.80-5.46,650-0.08%
2023/08/21657.2820.357.2058.00-14.36,629-0.22%
2023/08/18855.881556.0755.80-76,599-0.11%
2023/08/1719.355.4012.255.0556.207.16,5520.11%
2023/08/1675.253.80653.6554.1069.26,5091.06%
2023/08/151252.9623.853.2753.40-11.86,428-0.18%
2023/08/142251.50451.6551.70186,3220.28%
2023/08/1114.552.132851.9352.10-13.56,321-0.21%
2023/08/102552.331352.1852.10126,2400.19%
2023/08/09151.80651.8851.80-56,149-0.08%
2023/08/08751.3400.0051.6076,1530.11%
2023/08/070.749.58449.9050.90-3.36,165-0.05%
2023/08/0400.003447.8349.05-346,241-0.54%
2023/08/020.149.901448.8348.25-13.96,212-0.22%
2023/08/01851.35350.3050.4056,2160.08%
2023/07/313051.57351.9051.30276,5270.41%
2023/07/28050.9000.0051.2006,5830.00%
2023/07/275.150.52650.6550.70-0.96,498-0.01%
2023/07/260.551.021151.1551.10-10.56,442-0.16%
2023/07/251251.034.551.2651.407.66,3370.12%
2023/07/243.148.45248.7349.101.16,1260.02%
2023/07/2100.00247.7848.45-26,069-0.03%
2023/07/206.149.35147.8048.205.16,0290.08%
2023/07/1915.448.581349.1248.102.45,9520.04%
2023/07/1815.749.64450.7650.8011.75,7730.20%
2023/07/1715.751.89652.4352.509.75,4790.18%
2023/07/141248.63348.4749.4595,2140.17%
2023/07/131347.6300.0047.95135,1100.25%
2023/07/12247.7500.0047.5025,0380.04%
2023/07/10446.2500.0046.0544,9190.08%
2023/07/07346.62846.9447.30-54,812-0.10%
2023/07/061148.5900.0048.20114,7720.23%
2023/07/05547.74347.5047.7524,6940.04%
2023/07/04747.11147.0047.0564,6810.13%
2023/07/03447.18147.1047.2034,6550.06%
2023/06/30145.65545.9645.90-44,678-0.09%
2023/06/29946.19146.1546.2084,6400.17%
2023/06/284246.483446.8946.8084,5140.18%
2023/06/27744.71944.8944.50-24,337-0.05%
2023/06/26243.55144.1544.1514,1970.02%
2023/06/21143.103043.2843.20-294,175-0.69%
2023/06/2000.00442.2542.20-44,117-0.10%
2023/06/190.241.90141.9542.15-0.84,180-0.02%
2023/06/15142.60442.4642.60-34,317-0.07%
2023/06/142042.50142.6042.50194,2890.44%
2023/06/13341.85241.9342.2514,2820.02%
2023/06/12842.1900.0042.0084,2580.19%
2023/06/091641.91742.1042.2094,2460.21%
2023/06/081041.452141.6141.65-114,211-0.26%
2023/06/072341.891841.9342.0054,1770.12%
2023/06/0600.005240.4440.60-524,037-1.29%
2023/06/052440.5000.0040.45244,0080.60%
2023/06/023040.03339.7739.70273,9340.69%
2023/06/01239.80139.7539.7513,9520.03%
2023/05/31238.65239.1039.1503,9250.00%
2023/05/3000.00139.6039.55-13,822-0.03%
2023/05/291039.60239.4339.7583,7880.21%
2023/05/26139.153240.0239.15-313,754-0.83%
2023/05/2500.0023.940.1340.20-23.93,676-0.65%
2023/05/24539.54239.5339.6033,5870.08%
2023/05/23138.551038.7538.80-93,503-0.26%
2023/05/22338.37438.3438.50-13,467-0.03%
2023/05/1900.00537.8037.85-53,393-0.15%
2023/05/1700.00137.7537.55-13,354-0.03%
2023/05/161237.3500.0037.50123,2650.37%
2023/05/154337.82237.3537.40413,2111.28%
2023/05/12137.30137.0037.6503,1490.00%
2023/05/11337.472337.4737.15-203,069-0.65%
2023/05/101237.23537.2837.6572,9870.23%
2023/05/09536.46536.4336.4002,8230.00%
2023/05/08337.121237.1336.85-92,788-0.32%
2023/05/052336.68236.9336.45212,6800.78%
2023/05/0400.0013.137.1237.30-13.12,307-0.57%
2023/05/021034.10134.0534.1592,1630.42%
2023/04/1900.00134.3034.15-12,032-0.05%
2023/04/18134.35434.2934.15-31,998-0.15%
2023/04/14134.30334.1534.10-21,923-0.10%
2023/04/1200.00434.1034.25-41,864-0.21%
2023/04/11634.28334.1834.3031,8430.16%
2023/04/10233.9000.0033.7521,7320.12%
2023/04/0700.002833.6933.85-281,708-1.64%
2023/04/06333.453033.2033.35-271,661-1.62%
2023/03/312433.7400.0033.85241,6121.49%
2023/03/2900.00133.3533.20-11,489-0.07%
2023/03/281033.2500.0032.60101,4600.68%
2023/03/27233.25233.1033.0501,4280.00%
2023/03/241133.47633.6333.3051,4130.35%
2023/03/231133.1500.0033.10111,3560.81%
2023/03/22633.25233.1533.1041,3300.30%
2023/03/2115.132.7212.633.3133.502.51,2440.20%
2023/03/2000.000.631.8031.75-0.61,054-0.06%
2023/03/1700.00131.4531.45-11,051-0.10%
2023/03/1600.00031.9030.9501,0440.00%
2023/03/14131.7000.0031.4511,0230.10%
2023/03/13131.902031.6231.80-191,003-1.89%
2023/03/1000.00331.3331.35-3965-0.31%
2023/03/0900.003331.6231.50-33961-3.43%
2023/03/080.931.613031.6731.80-29.1968-3.01%
2023/03/0710.331.6500.0031.6010.39501.08%
2023/03/06231.40631.4631.40-4921-0.43%
2023/03/032030.3000.0030.45208612.32%
2023/03/022029.9800.0030.00208322.40%
2023/02/241030.2500.0030.00108321.20%
2023/02/23530.152030.1630.20-15832-1.80%
2023/02/1700.00129.9029.95-1852-0.12%
2023/02/16329.85329.8529.8508610.00%
2023/02/15129.9011.230.0729.80-10.2932-1.09%
2023/02/14029.25529.1529.15-5923-0.54%
2023/02/13328.9000.0028.8539520.32%
2023/02/1000.001529.1028.85-15969-1.55%
2023/02/09129.604.329.5529.40-3.3982-0.33%
2023/02/0800.00129.5529.65-11,017-0.10%
2023/02/0700.001629.7029.60-161,074-1.49%
2023/02/06029.6000.0029.5501,1080.00%
2023/02/0300.002029.5529.60-201,154-1.73%
2023/02/024029.6800.0029.70401,1513.47%
2023/02/012029.1300.0029.25201,1311.77%
2023/01/1700.00127.6027.70-11,105-0.09%
2023/01/1600.001127.7027.60-111,111-0.99%
2023/01/12028.0500.0027.9001,1330.00%
2023/01/05227.7000.0027.8021,1820.17%
2022/12/14128.9000.0028.9511,2700.08%
2022/12/07329.1000.0028.6031,2550.24%
2022/12/06929.511029.6529.20-11,246-0.08%
2022/12/0500.001030.1530.10-101,227-0.81%
2022/12/021030.55430.4030.3061,2160.49%
2022/12/0100.00130.2530.20-11,196-0.08%
2022/11/301030.0000.0030.05101,1820.85%
2022/11/2800.00429.1529.20-41,167-0.34%
2022/11/2200.00129.4029.45-11,193-0.08%
2022/11/2100.00129.3029.10-11,201-0.08%
2022/11/181429.8900.0029.60141,1941.17%
2022/11/17229.9500.0030.0021,1850.17%
2022/11/1500.00129.8529.85-11,158-0.09%
2022/11/11229.6300.0029.5521,1460.17%
2022/11/0900.00229.4029.35-21,170-0.17%
2022/11/0800.001229.2328.70-121,158-1.04%
2022/11/071029.1300.0028.95101,1700.85%
2022/11/04128.80129.0029.0001,2190.00%
2022/11/03128.952128.5928.95-201,200-1.67%
2022/11/0200.006.127.4027.80-6.11,169-0.52%
2022/11/015.126.41527.4527.350.11,1850.00%
2022/10/3100.001025.7025.80-101,155-0.87%
2022/10/281025.3000.0025.25101,1680.86%
2022/10/21225.3000.0025.2021,1870.17%
2022/10/20124.8000.0025.6511,1880.08%
2022/10/1800.00125.5025.65-11,178-0.08%
2022/10/1400.000.524.7024.95-0.51,191-0.04%
2022/09/12527.851027.8527.85-51,428-0.35%
2022/09/08227.3000.0027.5521,4690.14%
2022/09/06627.5300.0027.4061,6890.36%
2022/09/051227.9800.0027.85121,6950.71%
2022/08/311029.0000.0029.15101,7990.56%
2022/08/3000.00128.7028.80-11,830-0.05%
2022/08/29128.4500.0028.4011,8590.05%
2022/08/2600.00329.2729.30-31,922-0.16%
2022/08/2500.001028.9028.80-102,238-0.45%
2022/08/22129.0000.0028.9512,3220.04%
2022/08/19429.10529.3029.35-12,350-0.04%
2022/08/171029.60229.5529.4082,4930.32%
2022/08/15128.8500.0028.8012,3640.04%
2022/08/12128.6500.0028.8012,3500.04%
2022/08/11128.90528.4029.00-42,333-0.17%
2022/08/10227.75728.1428.20-52,270-0.22%
2022/08/08528.8300.0028.9052,2540.22%
2022/08/051.529.4500.0029.401.52,2060.07%
2022/08/04229.15129.2529.0512,2090.05%
2022/08/03128.8000.0028.7012,2120.05%
2022/08/02129.1000.0029.0012,2350.04%
2022/08/010.929.60629.7029.65-5.12,272-0.22%
2022/07/29129.3000.0029.6012,2700.04%
2022/07/2800.00529.1029.00-52,268-0.22%
2022/07/27529.2500.0029.3052,2710.22%
2022/07/2100.00329.5229.55-32,355-0.13%
2022/07/2000.00229.4329.15-22,351-0.09%
2022/07/18128.3000.0028.6512,3920.04%
2022/07/15328.0000.0028.1032,4310.12%
2022/07/07226.90126.5027.0513,1760.03%
2022/07/0400.001326.7026.55-133,218-0.40%
2022/07/01427.05427.4126.5503,2420.00%
2022/06/302228.7800.0028.60223,2190.68%
2022/06/2900.00129.7029.80-13,199-0.03%
2022/06/28430.3300.0030.1043,2080.12%
2022/06/27230.6500.0030.6523,2280.06%
2022/06/2300.00329.7329.75-33,278-0.09%
2022/06/22329.97230.2529.8013,2630.03%
2022/06/20530.631030.6329.90-53,255-0.15%
2022/06/17431.65231.8031.8523,2170.06%
2022/06/161233.481333.3532.35-13,187-0.03%
2022/06/1500.00133.0532.65-13,045-0.03%
2022/06/14631.84131.9031.9052,9970.17%
2022/06/13531.9400.0031.7052,9980.17%
2022/06/102.133.15233.3033.150.12,9760.00%
2022/06/08233.50233.2333.3502,9110.00%
2022/06/07233.05833.2533.35-62,886-0.21%
2022/06/06633.3700.0033.5062,8570.21%
2022/06/022534.411734.3434.1082,8100.28%
2022/06/011332.141732.3032.35-42,504-0.16%
2022/05/31231.7000.0031.0522,4600.08%
2022/05/3000.00431.8531.80-42,449-0.16%
2022/05/2700.00831.8731.40-82,441-0.33%
2022/05/261831.88132.2531.80172,4160.70%
2022/05/24131.0000.0030.3512,2910.04%
2022/05/23131.0500.0031.1012,3120.04%
2022/05/1800.002031.1831.25-202,437-0.82%
2022/05/172030.9100.0031.10202,4680.81%
2022/05/1600.00130.0030.20-12,468-0.04%
2022/05/1300.000.129.3529.45-0.12,4700.00%
2022/05/121.329.211028.9028.85-8.72,487-0.35%
2022/05/111030.2500.0029.60102,4770.40%
2022/05/10430.2000.0030.2542,4680.16%
2022/04/29232.68132.7532.7512,5060.04%
2022/04/28132.75732.7732.40-62,513-0.24%
2022/04/25232.4000.0032.0022,4580.08%
2022/04/18132.7000.0032.7012,4590.04%
2022/04/1500.00933.7533.95-92,426-0.37%
2022/04/145134.805534.9234.30-42,404-0.17%
2022/04/133033.57333.9033.90271,9241.40%
2022/04/1200.001031.2730.85-101,836-0.54%
2022/04/11131.60131.2031.0001,8320.00%
2022/04/07232.63133.0532.2011,8630.05%
2022/04/06233.5000.0033.3521,8660.11%
2022/04/0100.00833.7533.90-81,989-0.40%
2022/03/30134.5500.0034.5512,3100.04%
2022/03/29134.5000.0034.1012,2980.04%
2022/03/28134.05234.5034.80-12,305-0.04%
2022/03/2500.00134.4034.40-12,288-0.04%
2022/03/18233.85133.8033.5512,5280.04%
2022/03/170.133.60133.6533.75-0.92,594-0.03%
2022/03/16133.201033.0533.15-92,700-0.33%
2022/03/15233.5500.0033.4523,0340.07%
2022/03/1400.000.734.4034.15-0.73,549-0.02%
2022/03/1100.001034.1034.15-103,714-0.27%
2022/03/101034.5000.0034.35103,8960.26%
2022/03/091033.7000.0033.70103,9690.25%
2022/03/0100.00835.9535.80-84,262-0.19%
2022/02/2500.00335.4535.65-34,343-0.07%
2022/02/2400.00135.8035.35-14,384-0.02%
2022/02/221936.586836.6736.80-494,493-1.09%
2022/02/212536.50236.1036.60234,6310.50%
2022/02/171336.10635.7935.7074,6990.15%
2022/02/15134.95134.6534.6504,7660.00%
2022/02/14635.04135.0034.9554,7860.10%
2022/02/11435.7400.0035.7044,8420.08%
2022/02/1000.00135.9536.10-14,866-0.02%
2022/02/09636.032036.0336.25-144,881-0.29%
2022/02/08136.4500.0036.4014,9320.02%
2022/02/071035.8000.0035.95105,0650.20%
2022/01/2600.00335.2835.15-35,190-0.06%
2022/01/251.835.2300.0035.101.85,3400.03%
2022/01/24135.3000.0035.6515,3590.02%
2022/01/21636.2400.0035.9065,4030.11%
2022/01/1900.00136.2036.50-15,629-0.02%
2022/01/18236.8500.0036.5525,6390.04%
2022/01/17436.701136.5736.80-75,628-0.12%
2022/01/14535.4500.0035.5055,6060.09%
2022/01/13536.2500.0036.2055,5960.09%
2022/01/11136.6000.0036.4015,6420.02%
2022/01/101.136.8500.0036.901.15,6340.02%
2022/01/07636.88437.1336.9525,6460.04%
2022/01/062.237.45537.9537.40-2.85,641-0.05%
2022/01/058.237.6700.0037.658.25,6500.15%
2022/01/03538.7000.0038.2055,6970.09%
2021/12/30138.40238.9038.60-15,768-0.02%
2021/12/291038.85538.8838.9555,8280.09%
2021/12/28639.1200.0039.1065,8310.10%
2021/12/276.439.26739.1239.00-0.65,740-0.01%
2021/12/24938.072638.2638.20-175,696-0.30%
2021/12/211037.5500.0037.40105,6470.18%
2021/12/17537.1400.0037.0555,6060.09%
2021/12/1600.00537.6037.45-55,577-0.09%
2021/12/141537.42737.2537.2585,5150.15%
2021/12/134.138.46438.4638.250.15,4400.00%
2021/12/10439.0011.338.8738.85-7.35,412-0.13%
2021/12/0922.140.651039.9639.6512.15,3310.23%
2021/12/0811.140.8930.440.2141.60-19.35,041-0.38%
2021/12/07938.971439.1638.75-54,536-0.11%
2021/12/0617.238.6511.238.8538.4064,4080.14%
2021/12/033.338.377.238.6538.65-3.94,258-0.09%
2021/12/021038.131138.0137.70-14,195-0.02%
2021/12/011538.31638.0238.2094,2040.21%
2021/11/303.337.282.837.4737.650.54,1790.01%
2021/11/294.136.83336.9736.801.14,1880.03%
2021/11/26537.49337.6537.3524,1990.05%
2021/11/25638.731438.4338.35-84,177-0.19%
2021/11/24437.902238.2238.50-184,211-0.43%
2021/11/23138.0000.0037.5014,1810.02%
2021/11/192.337.82337.0537.20-0.74,210-0.02%
2021/11/1836.238.489.838.6337.8526.44,2000.63%
2021/11/17237.751537.8337.75-134,074-0.32%
2021/11/162.338.1700.0037.602.34,1510.06%
2021/11/15537.742638.0238.40-214,129-0.51%
2021/11/12337.55837.4637.40-54,175-0.12%
2021/11/115.237.776.237.6137.30-14,281-0.02%
2021/11/1038.237.77637.9737.8532.24,3640.74%
2021/11/0900.003.837.1737.25-3.84,589-0.08%
2021/11/08237.10536.9437.00-34,764-0.06%
2021/11/053437.8936.637.1237.10-2.64,832-0.05%
2021/11/042837.303937.9338.00-114,843-0.23%
2021/11/036.436.5123.536.9636.85-17.24,895-0.35%
2021/11/022336.131436.7835.6094,8470.19%
2021/11/017.235.30935.0935.40-1.84,760-0.04%
2021/10/2910.135.44335.3335.357.14,9080.14%
2021/10/287.135.381335.3434.60-5.95,044-0.12%
2021/10/275.734.06234.3834.753.75,2760.07%
2021/10/260.132.85433.2032.75-3.95,404-0.07%
2021/10/25232.7000.0033.0025,5140.04%
2021/10/225.332.31232.3532.253.35,6050.06%
2021/10/217.433.155.433.1932.8525,7030.03%
2021/10/205.933.8600.0033.555.95,7830.10%
2021/10/120.230.53130.1031.50-0.95,919-0.01%
2021/10/080.131.0000.0030.800.16,0820.00%
2021/10/07831.39931.5031.30-17,076-0.01%
2021/10/06632.20631.2031.1007,8130.00%
2021/10/05431.61331.9731.9017,9530.01%
2021/10/04532.55332.2031.8028,0420.02%
2021/10/01432.921232.5732.40-88,144-0.10%
2021/09/30833.31233.4033.2568,1730.07%
2021/09/29132.10232.5833.20-18,202-0.01%
2021/09/28232.05332.0732.50-18,354-0.01%
2021/09/27432.8836.232.4732.60-32.28,505-0.38%
2021/09/24433.5330.133.5233.15-26.19,105-0.29%
2021/09/23631.671532.1032.35-99,144-0.10%
2021/09/22230.651131.0931.05-99,534-0.09%
2021/09/17131.15131.4031.4009,6430.00%
2021/09/161230.9300.0030.90129,7290.12%
2021/09/15630.97231.1331.0549,9730.04%
2021/09/14431.46131.3531.35310,2260.03%
2021/09/131232.00831.7631.70410,3070.04%
2021/09/10631.90231.9031.90410,3960.04%
2021/09/0900.00231.4531.55-210,474-0.02%
2021/09/08230.90231.2530.85010,6990.00%
2021/09/071931.57331.8231.551610,7660.15%
2021/09/06132.70432.1931.90-310,908-0.03%
2021/09/035.133.25533.2333.150.110,9360.00%
2021/09/02433.53533.1333.10-111,091-0.01%
2021/09/013.233.45733.6433.65-3.811,238-0.03%
2021/08/31833.24333.1533.50511,2460.04%
2021/08/301333.53633.5733.35711,2710.06%
2021/08/275.233.03433.0832.901.211,2290.01%
2021/08/26433.21533.0433.25-111,234-0.01%
2021/08/25733.14833.2833.10-111,338-0.01%
2021/08/24632.78932.6132.50-311,467-0.03%
2021/08/2311.133.021132.9332.700.111,5620.00%
2021/08/20231.011231.6031.50-1011,539-0.09%
2021/08/19132.10231.5331.40-111,588-0.01%
2021/08/18431.90731.9632.80-311,624-0.03%
2021/08/17132.90431.5931.30-311,842-0.03%
2021/08/162.132.7500.0032.752.111,8490.02%
2021/08/135.134.01134.0533.954.111,8220.03%
2021/08/124.135.391235.4435.20-7.911,806-0.07%
2021/08/11436.16435.4335.05012,1170.00%
2021/08/10336.38936.7636.55-612,109-0.05%
2021/08/09436.591636.6135.95-1212,111-0.10%
2021/08/062337.321437.3437.20912,1120.07%
2021/08/051636.87737.0737.30911,9220.08%
2021/08/042936.46336.3036.402611,9550.22%
2021/08/0312.136.313636.6436.85-23.912,084-0.20%
2021/08/022036.441936.2836.40112,0720.01%
2021/07/30835.59435.9635.45411,9740.03%
2021/07/2912.135.52335.4535.659.112,0250.08%
2021/07/28234.8831.134.2435.45-29.112,152-0.24%
2021/07/272036.06836.4035.651212,2880.10%
2021/07/261136.802436.7636.75-1312,343-0.11%
2021/07/237.135.7824.235.6035.55-17.112,578-0.14%
2021/07/221234.4411.134.6834.400.912,8380.01%
2021/07/211733.89533.4833.301212,8320.09%
2021/07/2012.134.15234.3834.0010.112,9120.08%
2021/07/19335.15334.9534.90012,9370.00%
2021/07/16435.55435.6935.35013,1210.00%
2021/07/1517.135.0512.135.0835.20513,1650.04%
2021/07/1463.237.034136.7935.5522.213,1310.17%
2021/07/135236.9392.138.2039.35-40.112,255-0.33%
2021/07/12235.652535.8635.80-2311,596-0.20%
2021/07/091935.201035.1134.90911,5140.08%
2021/07/08335.401135.5535.45-811,576-0.07%
2021/07/072134.73734.8234.651411,5940.12%
2021/07/061135.281535.2035.05-411,704-0.03%
2021/07/054235.851436.0435.802811,8520.24%
2021/07/02935.393435.7134.95-2511,797-0.21%
2021/07/0196.135.581635.9834.8080.111,7810.68%
2021/06/301034.06334.2034.75711,2840.06%
2021/06/293334.833034.8934.50311,1360.03%
2021/06/281133.952034.1134.40-910,778-0.08%
2021/06/25833.811333.6833.40-510,796-0.05%
2021/06/243034.172034.0433.951010,8490.09%
2021/06/231133.663433.6534.10-2310,711-0.21%
2021/06/22832.831133.0832.65-310,780-0.03%
2021/06/211232.561332.5232.30-111,991-0.01%
2021/06/181333.531533.2833.20-212,188-0.02%
2021/06/173233.432533.2933.65712,2870.06%
2021/06/161832.754.132.5032.8013.912,2660.11%
2021/06/159.132.70532.6633.354.112,6630.03%
2021/06/11832.40131.9531.95712,7030.06%
2021/06/101632.632032.8232.50-412,714-0.03%
2021/06/091232.621532.3532.25-312,670-0.02%
2021/06/08332.00431.8931.85-112,606-0.01%
2021/06/07231.50331.2731.50-112,654-0.01%
2021/06/046.131.61231.4531.454.112,7990.03%
2021/06/03631.99431.9832.05212,8660.02%
2021/06/02431.76331.6031.70112,9990.01%
2021/06/012132.982032.6332.65113,1200.01%
2021/05/313131.931132.2732.202013,1230.15%
2021/05/281831.7400.0031.501813,2030.14%
2021/05/27231.601230.8930.90-1013,926-0.07%
2021/05/26131.1000.0031.20114,7310.01%
2021/05/251631.431431.4531.50214,7710.01%
2021/05/24629.51429.9029.95214,6680.01%
2021/05/211129.35129.2529.251015,1800.07%
2021/05/20129.35429.1828.75-315,279-0.02%
2021/05/19229.631029.6429.85-815,364-0.05%
2021/05/18327.23327.2728.35015,1900.00%
2021/05/171126.801226.8225.80-115,148-0.01%
2021/05/14528.82628.8228.45-115,049-0.01%
2021/05/13928.531127.7328.35-214,977-0.01%
2021/05/121029.013228.5228.40-2215,139-0.15%
2021/05/11529.98831.2130.10-314,962-0.02%
2021/05/10132.60532.6432.70-414,811-0.03%
2021/05/071032.571233.0033.40-214,822-0.01%
2021/05/06832.88632.2131.95214,8110.01%
2021/05/051333.631633.4632.90-314,775-0.02%
2021/05/042833.972233.1332.80614,6810.04%
2021/05/031935.001335.3735.30614,5120.04%
2021/04/295636.663735.9435.401914,3590.13%
2021/04/281535.573435.6836.70-1913,913-0.14%
2021/04/27734.15333.8333.75413,6190.03%
2021/04/261234.732434.5734.50-1213,771-0.09%
2021/04/231033.861334.3834.50-313,707-0.02%
2021/04/221434.502234.8833.50-813,883-0.06%
2021/04/212134.953134.9735.10-1013,962-0.07%
2021/04/201934.211834.3934.25113,8700.01%
2021/04/19733.55933.6234.05-213,816-0.01%
2021/04/16232.90532.9933.35-313,858-0.02%
2021/04/152032.561132.5132.60913,9060.06%
2021/04/14333.053131.7432.15-2813,938-0.20%
2021/04/137.733.10933.3732.80-1.313,967-0.01%
2021/04/12633.6510.233.4833.45-4.213,970-0.03%
2021/04/09734.161533.9434.10-813,870-0.06%
2021/04/082333.228233.4933.55-5913,661-0.43%
2021/04/072132.771132.8032.851013,5370.07%
2021/04/06932.30732.3332.25213,4760.01%
2021/04/01831.78331.7331.75513,4640.04%
2021/03/311131.76232.0531.70913,5260.07%
2021/03/302331.73331.9232.002013,5730.15%
2021/03/291231.35631.3031.30613,5040.04%
2021/03/26131.70231.8031.70-113,511-0.01%
2021/03/258132.065331.7831.402813,6050.21%
2021/03/2415332.5715032.8232.70313,6000.02% 大買/大賣/
2021/03/2315.230.3048.730.2531.00-33.612,386-0.27%
2021/03/224530.221430.1630.253112,1940.25%
2021/03/1928.230.142130.0330.507.212,1910.06%
2021/03/1827.530.223030.2130.00-2.512,147-0.02%
2021/03/173229.371929.4429.101311,9430.11%
2021/03/162429.103328.9728.80-912,073-0.07%
2021/03/15728.7300.0029.00712,4630.06%
2021/03/121028.75328.6228.60712,5680.06%
2021/03/1100.002028.5828.75-2013,343-0.15%
2021/03/102128.735828.5628.35-3713,647-0.27%
2021/03/091227.77128.0028.001113,9350.08%
2021/03/08128.451228.5127.95-1113,984-0.08%
2021/03/05628.48428.5628.45214,0050.01%
2021/03/041728.841628.6328.80114,0310.01%
2021/03/032328.661928.4328.40414,2100.03%
2021/03/024729.382129.5328.702614,3580.18%
2021/02/263328.1822.728.6328.1010.313,7260.08%
2021/02/25226.90226.8526.95013,0540.00%
2021/02/24826.884626.8626.65-3813,159-0.29%
2021/02/237027.585027.7127.402013,0790.15%
2021/02/221126.2600.0026.551112,6170.09%
2021/02/191526.26326.4226.151212,7050.09%
2021/02/18425.451925.3226.05-1513,038-0.12%
2021/02/17824.67724.8524.90113,4910.01%
2021/02/0500.00124.2524.15-113,541-0.01%
2021/02/04424.3800.0024.35413,5790.03%
2021/02/03724.86724.8024.85013,6310.00%
2021/02/01723.43123.5023.90613,6540.04%
2021/01/29123.8000.0023.65113,6630.01%
2021/01/28223.852723.8624.40-2513,720-0.18%
2021/01/27724.041024.1024.00-313,791-0.02%
2021/01/262223.651123.7023.551114,1590.08%
2021/01/252523.77523.5823.902014,1290.14%
2021/01/21224.251724.8124.15-1514,222-0.11%
2021/01/201925.09424.8524.751514,2400.11%
2021/01/191626.313826.1725.85-2214,219-0.15%
2021/01/18825.88325.8525.60514,1750.04%
2021/01/152226.241626.3826.35614,2790.04%
2021/01/143126.562926.8127.20214,7860.01%
2021/01/13126.2000.0025.90115,4600.01%
2021/01/122325.80626.2325.551715,4760.11%
2021/01/113226.132526.1426.25715,5950.04%
2021/01/081025.85725.7025.60315,5110.02%
2021/01/0700.001925.8225.55-1915,580-0.12%
2021/01/061825.98825.8925.301015,6160.06%
2021/01/052625.68625.7926.202015,5760.13%
2021/01/0400.001525.5025.50-1515,507-0.10%
2020/12/311725.311325.2925.25415,4900.03%
2020/12/30525.40225.4525.35315,4920.02%
2020/12/29325.65225.8325.75115,4990.01%
2020/12/281025.615925.4525.75-4915,443-0.32%
2020/12/251725.16625.3825.101115,3680.07%
2020/12/24625.48425.3825.25215,2920.01%
2020/12/232424.97224.9324.852215,2140.14%
2020/12/221025.482424.9224.80-1415,269-0.09%
2020/12/211525.94725.7525.70815,1910.05%
2020/12/181026.001826.1026.50-815,033-0.05%
2020/12/17325.501225.4125.40-914,779-0.06%
2020/12/16125.851225.9025.75-1114,749-0.07%
2020/12/15925.56225.4025.40714,7130.05%
2020/12/141926.451226.6626.05714,5940.05%
2020/12/111926.354826.7026.10-2914,537-0.20%
2020/12/101327.09227.2027.051114,3320.08%
2020/12/099426.68627.1827.808814,2150.62%
2020/12/081126.101526.1526.15-413,847-0.03%
2020/12/076126.494726.3726.501413,7540.10%
2020/12/041425.283525.3225.65-2112,973-0.16%
2020/12/032425.032125.1024.50312,8030.02%
2020/12/021724.14224.3324.151512,7620.12%
2020/12/01223.90923.8724.20-713,696-0.05%
2020/11/305523.9037.623.8823.7017.414,3290.12%
2020/11/272324.141124.1924.101214,3070.08%
2020/11/262823.87223.5324.002614,2060.18%
2020/11/25723.40823.4323.10-113,931-0.01%
2020/11/241123.593623.8323.25-2513,896-0.18%
2020/11/233823.501423.5823.552413,8280.17%
2020/11/201123.2511623.3823.25-10513,763-0.76% 大賣/鉅額交易
2020/11/19523.252823.2023.15-2313,842-0.17%
2020/11/18723.28723.0923.10014,0190.00%
2020/11/171923.58823.6823.451114,1500.08%
2020/11/1615723.631723.8923.9514014,0770.99% 大買/鉅額交易
2020/11/13422.65122.6522.80313,7990.02%
2020/11/121222.6500.0022.401214,1860.08%
2020/11/1100.00222.4522.65-214,869-0.01%
2020/11/10522.60422.4622.25115,6580.01%
2020/11/091122.301022.4022.40116,2360.01%
2020/11/051622.222222.1922.20-616,657-0.04%
2020/11/0400.00221.9522.30-216,608-0.01%
2020/11/031222.36922.5922.10316,5340.02%
2020/11/02122.10321.9321.90-216,295-0.01%
2020/10/30722.22521.7521.65216,5400.01%
2020/10/292122.232721.7422.35-616,403-0.04%
2020/10/28622.4612.122.2822.15-6.116,304-0.04%
2020/10/27322.92123.1522.85216,1420.01%
2020/10/26222.90123.3022.90115,9900.01%
2020/10/23523.553123.6023.55-2615,775-0.16%
2020/10/226623.875823.7923.75815,6130.05%
2020/10/2120623.7923124.1924.45-2514,920-0.17% 大買/大賣/
2020/10/20122.20422.1522.25-314,004-0.02%
2020/10/1900.00522.6021.90-513,998-0.04%
2020/10/16721.76921.8321.60-213,910-0.01%
2020/10/155422.388322.5021.90-2913,897-0.21%
2020/10/14521.891021.9221.80-513,729-0.04%
2020/10/13521.811221.6921.30-713,649-0.05%
2020/10/08221.3800.0021.25213,5930.01%
2020/10/0700.00721.0021.10-713,600-0.05%
2020/10/06121.101121.2220.95-1013,778-0.07%
2020/10/05320.5000.0020.60313,7610.02%
2020/09/30119.951020.4020.30-913,768-0.07%
2020/09/292619.872519.7719.75113,8180.01%
2020/09/251318.7900.0018.951314,2480.09%
2020/09/241019.70119.7519.65914,7860.06%
2020/09/2300.00919.9420.15-914,746-0.06%
2020/09/22620.33320.3220.20314,7080.02%
2020/09/2100.00520.7020.70-514,647-0.03%
2020/09/18121.0500.0021.15114,6060.01%
2020/09/17120.9500.0021.15114,5670.01%
2020/09/162220.87421.1020.701814,5100.12%
2020/09/153221.193021.1521.15214,3970.01%
2020/09/141821.164621.4421.10-2814,325-0.20%
2020/09/111720.3100.0020.151714,1080.12%
2020/09/10220.981920.9120.90-1714,005-0.12%
2020/09/091320.352220.3620.60-913,882-0.06%
2020/09/084620.80520.5020.604113,7780.30%
2020/09/076321.933621.5421.152713,5790.20%
2020/09/047622.446922.5722.50713,1770.05%
2020/09/034721.515622.1122.55-912,118-0.07%
2020/09/023020.59120.5020.502911,3190.26%
2020/09/012920.592920.7420.85011,0920.00%
2020/08/31520.202919.9420.00-2410,852-0.22%
2020/08/283119.951920.1220.101210,8050.11%
2020/08/27619.882219.9019.80-1610,709-0.15%
2020/08/26520.301520.4020.25-1010,649-0.09%
2020/08/25620.332720.3920.25-2110,562-0.20%
2020/08/24720.591120.3120.55-410,492-0.04%
2020/08/2100.003720.4821.00-3710,543-0.35%
2020/08/204519.90220.3519.354310,2590.42%
2020/08/191121.224721.4921.45-369,813-0.37%
2020/08/186221.841021.5621.70529,4550.55%
2020/08/172121.463321.7921.70-128,947-0.13%
2020/08/146219.862920.2720.55338,1930.40%
2020/08/134719.058119.1019.60-347,372-0.46%
2020/08/124517.754117.7717.8546,5710.06%
2020/08/11116.551016.6016.55-96,010-0.15%
2020/08/10316.50416.8116.55-15,991-0.02%
2020/08/072017.261817.0617.1025,9470.03%
2020/08/061917.413417.1917.15-155,891-0.25%
2020/08/05117.15317.0517.00-25,686-0.04%
2020/08/04216.0500.0016.0025,4690.04%
2020/08/03415.70615.8015.90-25,459-0.04%
2020/07/31715.5000.0015.5075,4050.13%
2020/07/3000.00215.6515.65-25,394-0.04%
2020/07/281215.4500.0015.10125,3830.22%
2020/07/271016.0000.0015.70105,3730.19%
2020/07/241615.5400.0015.55165,2730.30%
2020/07/23116.2000.0016.2515,1940.02%
2020/07/221016.4500.0016.45105,1130.20%
2020/07/2000.00315.8516.00-34,878-0.06%
2020/07/17115.90116.2015.9004,8370.00%
2020/07/1600.00416.0016.30-44,788-0.08%
2020/07/151615.83116.1015.70154,6910.32%
2020/07/1400.00416.2316.25-44,620-0.09%
2020/07/13416.402315.9316.50-194,581-0.41%
2020/07/101015.83315.7015.5574,3870.16%
2020/07/082215.91515.8516.05174,3200.39%
2020/07/071515.851115.8015.7544,2180.09%
2020/07/06916.09616.2316.2534,1020.07%
2020/07/031515.791615.8916.10-13,749-0.03%
2020/07/02314.60614.5314.65-33,103-0.10%
2020/06/30714.0800.0014.0573,0630.23%
2020/06/24214.20414.4014.25-23,058-0.07%
2020/06/2300.00113.9514.05-13,093-0.03%
2020/06/1900.00714.4714.25-73,219-0.22%
2020/06/1800.00214.1014.20-23,212-0.06%
2020/06/1600.0060.114.0314.15-60.13,217-1.87%
2020/06/155513.7400.0013.75553,2781.68%
2020/06/12213.8800.0014.0523,2820.06%
2020/06/09214.95715.0014.75-53,343-0.15%
2020/06/08114.8500.0014.8013,3570.03%
2020/06/05114.851414.8514.85-133,345-0.39%
2020/06/03115.0000.0014.8513,3280.03%
2020/06/01315.08115.1015.0523,2340.06%
2020/05/2900.0010014.6515.15-1003,239-3.09%
2020/05/2811514.72315.0014.601123,2153.48% 大買/鉅額交易
2020/05/2700.00313.8014.50-32,900-0.10%
2020/05/2600.002013.5513.45-202,822-0.71%
2020/05/25213.2000.0013.4022,8150.07%
2020/05/221813.4500.0013.35182,8270.64%
2020/05/2000.002913.7513.60-292,823-1.03%
2020/05/19213.20513.2213.40-32,759-0.11%
2020/05/18213.1300.0013.1022,7430.07%
2020/05/1526.613.1900.0013.3526.62,7290.97%
2020/05/14713.7400.0013.4072,7180.26%
2020/05/11414.09614.6014.50-22,716-0.07%
2020/05/0700.00214.0014.05-22,609-0.08%
2020/05/0600.001013.8513.80-102,627-0.38%
2020/05/05113.9000.0013.8512,6750.04%
2020/05/04213.9500.0013.9022,7030.07%
2020/04/301214.2400.0014.25122,7050.44%
2020/04/2700.00114.0514.20-12,725-0.04%
2020/04/2400.00113.9013.80-12,692-0.04%
2020/04/23213.8500.0013.8022,6880.07%
2020/04/2000.001314.0013.85-132,661-0.49%
2020/04/16614.11514.2014.1012,6360.04%
2020/04/1500.00514.0514.05-52,660-0.19%
2020/04/13113.50513.5513.40-42,646-0.15%
2020/04/09913.252713.5413.10-182,664-0.68%
2020/04/01211.95212.0012.0002,6600.00%
2020/03/27112.0500.0012.0012,7580.04%
2020/03/19210.1000.0010.1022,5780.08%
2020/03/18911.4000.0011.2092,5790.35%
2020/03/161312.3200.0011.85132,5760.50%
2020/03/13611.8700.0012.4562,5410.24%
2020/03/12913.4600.0013.0092,4600.37%
2020/03/11414.4000.0014.1542,4110.17%
2020/03/09414.88514.5014.50-12,370-0.04%
2020/03/06215.1500.0015.1522,3580.08%
2020/03/05515.70915.5115.50-42,348-0.17%
2020/03/041415.55815.4615.5562,3190.26%
2020/03/03615.472415.3915.45-182,240-0.80%
2020/03/0200.00714.6014.65-72,205-0.32%
2020/02/27314.0300.0014.1032,1810.14%
2020/02/20115.3000.0015.1512,1860.05%
2020/02/1700.00515.1015.15-52,267-0.22%
2020/02/131015.4800.0015.30102,3150.43%
2020/02/11114.7000.0014.6512,2800.04%
2020/02/041014.3500.0014.30102,2270.45%
2020/01/3100.00414.5014.60-42,271-0.18%
2020/01/30514.8500.0014.8552,2900.22%
2020/01/2000.001816.4416.45-182,238-0.80%
2020/01/1700.00216.4016.40-22,265-0.09%
2020/01/1600.001516.3016.35-152,281-0.66%
2020/01/151016.4500.0016.30102,3470.43%
2020/01/14116.65216.5516.50-12,347-0.04%
2020/01/1300.00116.4516.60-12,354-0.04%
2020/01/10216.53416.3516.35-22,361-0.08%
2020/01/091616.681016.7016.4562,3790.25%
2020/01/07416.4900.0016.4542,4490.16%
2020/01/0600.001016.7016.70-102,496-0.40%
2020/01/03517.15517.0517.1002,4750.00%
2020/01/02517.152017.2117.15-152,457-0.61%
2019/12/311517.431017.2917.1552,4370.21%
2019/12/301517.35117.3017.35142,3990.58%
2019/12/27317.1000.0017.1032,3780.13%
2019/12/26517.353017.3317.15-252,370-1.05%
2019/12/251017.20617.3017.3042,3310.17%
2019/12/20417.05317.0517.1012,3280.04%
2019/12/19417.18317.0517.0512,4020.04%
2019/12/1600.00117.0516.95-12,545-0.04%
2019/12/132016.982217.0516.85-22,549-0.08%
2019/12/12116.70116.9016.8502,4900.00%
2019/12/10516.6000.0016.5552,5430.20%
2019/12/06516.70116.7516.6542,5820.15%
2019/12/04216.4500.0016.5522,6930.07%
2019/12/03116.6000.0016.6012,7980.04%
2019/12/02616.5000.0016.5062,8130.21%
2019/11/29116.8000.0016.8012,8290.04%
2019/11/281117.14217.1817.0592,8650.31%
2019/11/26216.9500.0017.0523,0480.07%
2019/11/250.216.7000.0016.750.23,0470.01%
2019/11/21116.7500.0016.9013,1260.03%
2019/11/1900.00317.2517.10-33,220-0.09%
2019/11/1800.00217.4017.20-23,263-0.06%
2019/11/13116.8500.0016.6513,6410.03%
2019/11/11216.60216.7516.5003,6480.00%
2019/11/0800.00217.0517.10-23,655-0.05%
2019/11/07416.8800.0016.8543,6750.11%
2019/11/0600.00117.2017.00-13,689-0.03%
2019/11/0100.00817.2917.30-83,801-0.21%
2019/10/31217.0000.0017.2023,8880.05%
2019/10/3000.001017.2517.25-103,966-0.25%
2019/10/29217.3000.0017.1024,1010.05%
2019/10/28417.3300.0017.3544,4910.09%
2019/10/2500.00317.3017.25-34,847-0.06%
2019/10/2400.00117.5017.55-15,018-0.02%
2019/10/23117.8500.0017.4515,0500.02%
2019/10/18517.5300.0017.4555,0980.10%
2019/10/17717.60517.7517.6025,1010.04%
2019/10/151317.7400.0017.70135,0900.26%
2019/10/1400.00217.2817.45-24,968-0.04%
2019/10/04216.9300.0016.8525,1160.04%
2019/10/0300.00117.0016.95-15,132-0.02%
2019/09/271117.10116.9016.95105,1520.19%
2019/09/2500.001117.4517.55-115,176-0.21%
2019/09/241018.0000.0017.45105,1570.19%
2019/09/23317.88317.4317.9005,0770.00%
2019/09/20417.1800.0017.0544,9540.08%
2019/09/1900.00117.1017.35-14,939-0.02%
2019/09/16117.6500.0017.5014,9380.02%
2019/09/12117.4000.0017.4514,8960.02%
2019/09/091017.20217.2517.2084,9410.16%
2019/09/06117.8000.0017.7514,9240.02%
2019/09/05117.80317.9817.90-24,887-0.04%
2019/09/03217.65217.7817.7004,8330.00%
2019/08/304018.053417.6117.6564,7540.13%
2019/08/29217.55917.5717.70-74,613-0.15%
2019/08/26417.0100.0016.9544,4660.09%
2019/08/23417.40517.4017.40-14,412-0.02%
2019/08/21517.4500.0017.3054,3500.11%
2019/08/202717.752417.7417.1034,3030.07%
2019/08/1900.001217.1517.20-124,031-0.30%
2019/08/16516.20516.4016.3503,9060.00%
2019/08/141016.001116.1716.00-13,928-0.03%
2019/08/131115.99115.8015.80103,9060.26%
2019/08/08115.40315.5515.75-23,939-0.05%
2019/08/07315.30115.1515.1523,9550.05%
2019/08/06115.1000.0015.4514,0960.02%
2019/08/05415.6800.0015.5544,0700.10%
2019/08/02115.95815.8515.90-74,036-0.17%
2019/08/01417.14516.9116.60-14,063-0.02%
2019/07/31817.26317.2817.0553,9580.13%
2019/07/301017.47617.4218.1043,7980.11%
2019/07/29817.021217.2917.60-43,453-0.12%
2019/07/26316.17516.1516.00-23,119-0.06%
2019/07/23515.80815.7215.65-32,973-0.10%
2019/07/19115.2500.0015.2512,9610.03%
2019/07/17515.4000.0015.5053,0210.17%
2019/07/1600.001315.4415.30-133,312-0.39%
2019/07/12215.40515.5015.45-33,417-0.09%
2019/07/1100.00214.9515.00-23,463-0.06%
2019/07/1000.00515.1015.15-53,509-0.14%
2019/07/05515.0500.0014.8553,5220.14%
2019/07/0400.00515.0515.10-53,538-0.14%
2019/07/03614.95615.0714.8503,5600.00%
2019/07/02114.901014.9314.90-93,524-0.26%
2019/07/01514.75214.9014.7533,5800.08%
2019/06/27214.7000.0014.7023,6300.06%
2019/06/26314.60114.5514.6023,6260.06%
2019/06/2500.001514.7514.60-153,639-0.41%
2019/06/241714.8400.0014.85173,6540.47%
2019/06/2100.00514.6514.70-53,641-0.14%
2019/06/1900.00214.6514.70-23,661-0.05%
2019/06/17714.4100.0014.4573,5650.20%
2019/06/14114.254114.2714.35-403,572-1.12%
2019/06/1300.002014.2014.10-203,534-0.57%
2019/06/12614.191114.1514.15-53,516-0.14%
2019/06/111514.1000.0014.20153,4820.43%
2019/06/10113.8000.0013.7513,4350.03%
2019/06/052014.0000.0013.85203,4330.58%
2019/05/30113.8000.0013.8013,4180.03%
2019/05/29413.6900.0013.6543,4110.12%
2019/05/28114.1000.0013.6513,3940.03%
2019/05/271014.15114.2014.1093,3880.27%
2019/05/242414.2600.0014.30243,3960.71%
2019/05/2300.00514.3514.35-53,556-0.14%
2019/05/221214.773514.8514.65-233,612-0.64%
2019/05/21514.4500.0014.5053,5540.14%
2019/05/203314.43414.5014.50293,5580.81%
2019/05/17515.05414.5514.5013,5570.03%
2019/05/16615.08815.1614.85-23,535-0.06%
2019/05/15515.07814.9414.90-33,471-0.09%
2019/05/14314.273614.7715.00-333,483-0.95%
2019/05/131314.11114.1514.15123,3350.36%
2019/05/102214.5000.0014.50223,3070.67%
2019/05/09115.20314.8314.50-23,278-0.06%
2019/05/08114.50214.8515.00-13,147-0.03%
2019/05/0700.00314.7514.70-33,119-0.10%
2019/05/06314.5800.0014.6033,1050.10%
2019/05/03415.005014.8515.00-463,006-1.53%
2019/05/02114.7000.0014.7012,9530.03%
2019/04/305014.4000.0014.45502,9121.72%
2019/04/2900.00214.6014.60-22,888-0.07%
2019/04/2600.001214.2514.25-122,794-0.43%
2019/04/2400.00814.4114.40-82,802-0.29%
2019/04/2300.00814.9014.85-82,750-0.29%
2019/04/221315.4412315.4215.15-1102,729-4.03% 大賣/鉅額交易
2019/04/19614.83414.8914.9022,4330.08%
2019/04/1800.00614.2014.15-62,321-0.26%
2019/04/17714.76214.3514.6052,2880.22%
2019/04/1600.00114.2014.25-12,112-0.05%
2019/04/1500.00114.0513.95-12,046-0.05%
2019/04/111813.98313.8214.00151,9730.76%
2019/04/10813.9500.0013.9081,9220.42%
2019/04/0900.00113.9514.05-11,879-0.05%
2019/04/031213.78213.7513.85101,8420.54%
2019/03/29113.1000.0013.1011,6780.06%
2019/03/28613.1200.0013.0061,6730.36%
2019/03/2200.00214.2014.00-21,579-0.13%
2019/03/2100.00114.0513.95-11,537-0.07%
2019/03/0700.00113.5013.50-11,662-0.06%
2019/02/27113.7500.0013.7511,7590.06%
2019/02/26413.8800.0013.8541,7560.23%
2019/02/222214.47514.3014.20171,7430.98%
2019/02/2100.00214.4314.40-21,627-0.12%
2019/02/20214.0800.0014.0521,5790.13%
2019/02/19514.40514.1014.0501,6460.00%
2019/02/1800.00114.2014.25-11,627-0.06%
2019/02/1400.00414.1013.95-41,608-0.25%
2019/02/131013.851313.9314.10-31,588-0.19%
2019/02/12213.3500.0013.5021,5050.13%
2019/02/1100.00213.1013.10-21,488-0.13%
2019/01/2300.001013.0512.95-101,683-0.59%
2019/01/1600.00113.2013.20-11,758-0.06%
2019/01/1000.00412.6512.75-41,666-0.24%
2019/01/08112.5500.0012.5011,6790.06%
2018/12/26212.7000.0012.4021,8440.11%
2018/12/2400.00212.5012.55-21,902-0.11%
2018/12/20312.5700.0012.3531,9400.15%
2018/12/13213.4000.0013.3022,1810.09%
2018/12/1100.00213.3513.30-22,401-0.08%
2018/12/10113.40513.3713.30-42,497-0.16%
2018/12/0600.00113.2013.10-12,479-0.04%
2018/12/04813.86613.9013.7022,4940.08%
2018/12/031013.7500.0013.85102,5030.40%
2018/11/301113.5000.0013.45112,4620.45%
2018/11/29113.40313.4713.35-22,479-0.08%
2018/11/28613.60513.4513.5012,4730.04%
2018/11/2700.00313.1313.30-32,451-0.12%
2018/11/20513.30513.4013.1002,7340.00%
2018/11/19112.90613.1012.90-52,700-0.19%
2018/11/16712.77812.7412.70-12,691-0.04%
2018/11/1400.00312.3512.25-32,674-0.11%
2018/11/1300.00111.9012.15-12,698-0.04%
2018/11/08212.4500.0012.2022,8020.07%
2018/11/0700.00212.2512.25-22,845-0.07%
2018/11/02612.70212.6312.2543,0020.13%
2018/11/01212.15112.3512.1512,9470.03%
2018/10/31111.7000.0011.6512,9470.03%
2018/10/30511.4000.0011.4052,9270.17%
2018/10/29211.4000.0011.4022,9340.07%
2018/10/2600.00111.3511.30-12,959-0.03%
2018/10/25111.30311.2011.05-22,952-0.07%
2018/10/22111.9000.0011.9013,0440.03%
2018/10/19711.4500.0011.6073,1040.23%
2018/10/1800.00111.8011.75-13,185-0.03%
2018/10/17311.90211.8511.7513,2200.03%
2018/10/16511.7500.0011.6553,3300.15%
2018/10/11311.3000.0011.3033,3480.09%
2018/10/09112.7500.0012.5513,3340.03%
2018/10/08112.55312.5012.60-23,418-0.06%
2018/10/05112.6500.0012.7513,4850.03%
2018/10/04113.5000.0013.4013,4790.03%
2018/10/03513.6500.0013.7553,4990.14%
2018/10/0100.00213.4513.45-23,521-0.06%
2018/09/27213.6000.0013.5023,6950.05%
2018/09/26313.7300.0013.7034,0380.07%
2018/09/2500.00114.0013.85-15,006-0.02%
2018/09/21313.651.114.1614.151.95,2220.04%
2018/09/19413.96513.8513.70-15,119-0.02%
2018/09/17914.06114.0014.0085,0460.16%
2018/09/14113.6500.0014.0514,8850.02%
2018/09/13113.0000.0013.1014,8070.02%
2018/09/10113.001013.4013.00-94,902-0.18%
2018/09/078413.931013.6013.55744,9131.51%
2018/09/061014.20214.2014.2584,9620.16%
2018/09/05414.6000.0014.3545,0440.08%
2018/09/032014.4500.0014.40205,2470.38%
2018/08/314514.8500.0014.85455,5160.82%
2018/08/30614.89514.8014.8015,6350.02%
2018/08/29415.05215.1014.9025,7950.03%
2018/08/27214.85515.0315.00-35,881-0.05%
2018/08/21214.4500.0014.2026,1830.03%
2018/08/2000.00114.2014.45-16,486-0.02%
2018/08/17214.70214.6514.5006,6520.00%
2018/08/16114.651214.5914.60-117,144-0.15%
2018/08/1400.000.115.5015.10-0.17,3010.00%
2018/08/131214.561314.9014.80-17,387-0.01%
2018/08/091915.78515.7515.75147,5160.19%
2018/08/0800.001015.6515.70-107,522-0.13%
2018/08/0700.00215.7015.70-27,867-0.03%
2018/08/03415.5500.0015.4548,5490.05%
2018/08/02515.851015.5815.45-58,616-0.06%
2018/08/0100.00715.8515.85-78,657-0.08%
2018/07/301016.40615.8715.9048,9460.04%
2018/07/271016.601016.4016.4008,8960.00%
2018/07/261216.581216.4916.4508,8510.00%
2018/07/2500.00116.5016.50-18,828-0.01%
2018/07/242016.20516.1016.10158,8150.17%
2018/07/23116.15516.2116.30-48,770-0.05%
2018/07/2000.00915.8515.95-98,648-0.10%
2018/07/18115.902215.8515.85-218,652-0.24%
2018/07/1700.001115.9916.00-118,647-0.13%
2018/07/132016.351216.4316.3588,5010.09%
2018/07/1200.00416.3016.30-48,446-0.05%
2018/07/1100.00116.0015.85-18,438-0.01%
2018/07/1000.001016.3016.40-108,496-0.12%
2018/07/091016.10616.0415.9548,5360.05%
2018/07/063316.593416.1916.00-18,502-0.01%
2018/07/051916.95316.5316.35168,4280.19%
2018/07/046817.474717.1216.90218,3780.25%
2018/07/039117.23114.118.1217.00-23.18,024-0.29% 大賣/
2018/07/022716.243216.5616.70-57,037-0.07%
2018/06/29515.15515.3515.3506,7890.00%
2018/06/281015.051015.0015.0006,7720.00%
2018/06/27515.15515.1515.1506,7960.00%
2018/06/2600.00114.8015.15-16,772-0.01%
2018/06/25214.95315.0214.95-16,743-0.01%
2018/06/2200.00215.3015.25-26,717-0.03%
2018/06/2100.00115.5015.50-16,700-0.01%
2018/06/2000.003015.6815.35-306,681-0.45%
2018/06/151016.701016.6616.6506,5870.00%
2018/06/142317.051216.5516.55116,5570.17%
2018/06/132017.201116.9016.9096,4840.14%
2018/06/122016.952017.2117.2006,3960.00%
2018/06/112417.052116.9716.9536,2910.05%
2018/06/082916.944717.3217.00-186,170-0.29%
2018/06/072616.871016.5616.45165,8510.27%
2018/06/061216.212016.7016.75-85,703-0.14%
2018/06/05115.8500.0015.9015,5360.02%
2018/06/04516.452516.3416.20-205,428-0.37%
2018/06/0100.00115.9516.20-15,385-0.02%
2018/05/312516.982016.7716.4055,3330.09%
2018/05/301416.841116.9116.7535,2180.06%
2018/05/293117.161116.8016.80205,2010.38%
2018/05/2813017.3112917.2817.4514,9990.02% 大買/大賣/
2018/05/253716.62216.8016.65354,6760.75%
2018/05/241616.731716.8816.85-14,495-0.02%
2018/05/23515.551015.5815.90-53,979-0.13%
2018/05/22515.1512815.3815.50-1233,850-3.19% 大賣/鉅額交易
2018/05/211815.091615.2815.4023,7570.05%
2018/05/1811214.61314.6514.651093,6143.02% 大買/鉅額交易
2018/05/171214.9924515.2514.95-2333,540-6.58% 大賣/鉅額交易
2018/05/161115.79615.4815.7553,4120.15%
2018/05/155316.004015.9815.90133,2910.39%
2018/05/14215.6827215.4815.75-2702,946-9.16% 大賣/鉅額交易
2018/05/11414.583514.5214.35-312,490-1.24%
2018/05/1020113.9500.0014.002012,2209.05% 大買/鉅額交易
2018/05/094313.72213.8513.70412,1301.92%
2018/05/08113.90313.5513.50-22,053-0.10%
2018/05/072413.733613.2113.90-121,947-0.62%
2018/05/023113.0000.0012.90311,7511.77%
2018/04/2600.00111.7511.70-11,608-0.06%
2018/04/23112.60612.6912.70-51,547-0.32%
2018/04/171013.2500.0013.20101,5370.65%
2018/04/164413.55613.5813.55381,5622.43%
2018/04/1300.00213.5013.35-21,479-0.14%
2018/04/1100.00612.9012.85-61,445-0.42%
2018/04/10113.00213.1012.95-11,452-0.07%
2018/03/30513.00513.1012.8001,4530.00%
2018/03/26212.3000.0012.4021,5860.13%
2018/03/23312.4500.0012.4531,6040.19%
2018/03/21513.2000.0013.0551,7580.28%
2018/03/20112.7500.0013.0011,7440.06%
2018/03/16113.0000.0013.0011,7340.06%
2018/03/14213.20213.1513.2001,7510.00%
2018/03/1300.00113.0012.95-11,721-0.06%
2018/03/1200.00113.0013.00-11,727-0.06%
2018/03/0800.001013.1013.15-101,762-0.57%
2018/03/07113.05313.0213.15-21,749-0.11%
2018/03/06212.95412.9012.90-21,734-0.12%
2018/03/021513.00613.2112.9591,7600.51%
2018/02/26212.65212.6512.7001,6740.00%
2018/02/23212.60312.4712.35-11,661-0.06%
2018/02/22412.0500.0012.1541,7010.24%
2018/02/12111.3000.0011.2011,7760.06%
2018/02/0600.002011.2011.15-201,809-1.11%
2018/02/05112.25812.2812.30-71,856-0.38%
2018/01/2600.00813.1013.10-82,191-0.37%
2018/01/1600.00112.7012.80-13,168-0.03%
2018/01/15812.6500.0012.7083,2750.24%
2018/01/12112.8500.0012.9013,4460.03%
2018/01/10113.008012.9512.95-794,210-1.88%
2018/01/088213.60313.5513.50794,3521.81%
2018/01/0500.001013.4013.45-104,444-0.22%
2018/01/04113.3500.0013.4014,4460.02%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
精成科技總經理賴偉珍退休 由陶正國接任7/1生效Anue鉅亨-2023/06/26
瀚宇博拚H2業績轉優 透過精成科南向馬國 明年開出新產能Anue鉅亨-2023/05/30
精成科 相關文章