岳豐 (6220)-元大-高雄券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
543張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	3	27.45	27.50	-3	640	-0.47%
2024/11/21	0	0.00	7	27.65	27.75	-7	604	-1.16%
2024/11/19	0	0.00	14	28.23	28.20	-14	594	-2.35%
2024/11/18	0	0.00	3	29.20	28.80	-3	607	-0.49%
2024/11/15	2	28.70	0	0.00	28.80	2	619	0.32%
2024/11/12	24	29.45	0	0.00	27.45	24	536	4.47%
2024/11/04	0	0.00	0	27.40	27.30	0	478	0.00%
2024/10/30	0	0.00	9	26.32	27.00	-9	460	-1.95%
2024/10/29	0	0.00	8	26.71	26.85	-8	449	-1.78%
2024/10/28	18	27.44	0	0.00	27.00	18	442	4.07%
2024/08/26	0	0.00	1	25.75	25.35	-1	250	-0.40%
2024/08/14	0	0.00	1	24.05	23.85	-1	165	-0.60%
2024/08/05	0	22.30	0	0.00	21.10	0	130	0.00%
2024/08/01	2	22.75	0	0.00	22.70	2	126	1.58%
2024/07/31	2	22.70	0	0.00	22.65	2	126	1.58%
2024/07/11	1	23.75	0	0.00	23.75	1	126	0.79%
2024/06/28	0	0.00	2	23.85	23.85	-2	139	-1.43%
2024/06/27	0	0.00	4	23.85	23.85	-4	138	-2.88%
2024/06/26	0	0.00	4	23.85	23.85	-4	140	-2.84%
2024/05/20	2	23.65	0	0.00	23.65	2	196	1.02%
2024/05/16	3	23.50	0	0.00	23.60	3	204	1.47%
2024/05/13	0	0.00	1	23.60	23.70	-1	213	-0.47%
2024/03/28	0	25.81	0	0.00	24.05	0	300	0.00%
2024/03/27	0	24.40	0	0.00	24.35	0	298	0.00%
2024/03/25	0	0.00	1	24.90	24.90	-1	301	-0.33%
2024/03/06	1	25.20	0	0.00	25.15	1	293	0.34%
2024/03/01	2	25.25	0	0.00	25.25	2	295	0.68%
2024/02/23	2	25.50	10	25.50	25.45	-8	302	-2.65%
2024/01/23	0	0.00	17	26.31	26.35	-17	336	-5.06%
2023/12/04	0	0.00	4	26.28	26.15	-4	718	-0.56%
2023/12/01	1	26.40	3	26.10	26.40	-2	726	-0.28%
2023/11/13	1	26.15	0	0.00	25.90	1	792	0.13%
2023/11/08	1	26.90	0	0.00	26.90	1	800	0.12%
2023/11/07	0	0.00	9	26.35	26.50	-9	804	-1.12%
2023/11/06	2	26.30	0	0.00	26.20	2	829	0.24%
2023/11/03	1	25.60	0	0.00	25.60	1	838	0.12%
2023/11/02	0	0.00	0.4	26.10	26.20	-0.4	845	-0.05%
2023/10/31	7	27.07	0	0.00	26.55	7	878	0.80%
2023/10/30	3	28.30	0	0.00	28.10	3	865	0.35%
2023/10/18	0	0.00	1	28.40	28.40	-1	887	-0.11%
2023/10/13	0	0.00	1	29.95	29.65	-1	903	-0.11%
2023/10/12	1	30.70	2	30.00	30.60	-1	885	-0.11%
2023/10/11	1	30.10	5	30.58	30.65	-4	837	-0.48%
2023/10/06	0	0.00	4	29.65	28.20	-4	761	-0.53%
2023/10/05	1	29.90	1.1	29.80	30.00	-0.1	728	-0.01%
2023/10/02	0.4	28.90	3	28.87	28.95	-2.6	826	-0.31%
2023/09/27	1	28.70	0	0.00	28.70	1	878	0.11%
2023/09/18	2	28.15	0	0.00	28.05	2	928	0.22%
2023/08/22	0	0.00	4	26.90	27.05	-4	943	-0.42%
2023/08/21	2	26.50	8	26.65	26.65	-6	935	-0.64%
2023/08/18	2	26.50	0	0.00	26.30	2	931	0.21%
2023/08/16	1	26.15	0	0.00	26.05	1	929	0.11%
2023/08/11	0	0.00	5	26.10	26.25	-5	922	-0.54%
2023/08/10	0	0.00	2	26.25	26.25	-2	922	-0.22%
2023/08/09	0	0.00	2	25.90	25.85	-2	910	-0.22%
2023/08/08	2	25.45	0	0.00	25.45	2	902	0.22%
2023/08/07	0	0.00	2	26.05	26.05	-2	902	-0.22%
2023/07/27	2	25.30	0	0.00	24.90	2	886	0.23%
2023/07/11	0	0.00	6	24.10	23.90	-6	954	-0.63%
2023/07/10	2	24.25	5	24.20	24.30	-3	947	-0.32%
2023/07/07	1.1	28.75	0	0.00	28.75	1.1	933	0.11%
2023/07/06	19	28.57	0	0.00	28.85	19	879	2.16%
2023/07/03	0	0.00	1	28.50	28.40	-1	873	-0.11%
2023/06/27	1	27.80	0	0.00	27.85	1	1,051	0.10%
2023/06/26	0	0.00	5	27.90	27.95	-5	1,062	-0.47%
2023/06/16	0	0.00	0.1	27.96	27.95	-0.1	1,115	-0.01%
2023/06/14	10	27.80	0	0.00	27.80	10	1,123	0.89%
2023/06/13	0	0.00	0.1	28.50	27.70	-0.1	1,129	-0.01%
2023/06/09	0	0.00	0	27.85	27.80	0	1,134	0.00%
2023/06/07	1	27.85	0	0.00	27.90	1	1,152	0.09%
2023/06/06	1	28.10	0.1	28.00	27.85	0.9	1,156	0.08%
2023/06/05	0	0.00	0.1	28.25	28.10	-0.1	1,166	-0.01%
2023/06/02	1	27.65	0.1	27.80	27.85	0.9	1,191	0.08%
2023/06/01	5	27.50	0	0.00	27.50	5	1,177	0.42%
2023/05/31	0	28.32	0	0.00	27.45	0	1,176	0.00%
2023/05/30	0	27.50	0	0.00	27.50	0	1,172	0.00%
2023/05/26	0	27.43	0	0.00	27.20	0	1,189	0.00%
2023/05/24	1.1	27.45	0	0.00	27.50	1.1	1,218	0.09%
2023/05/23	0	0.00	1	27.45	27.50	-1	1,223	-0.08%
2023/05/22	1	27.45	0	0.00	27.40	1	1,228	0.08%
2023/05/19	0.2	27.40	0	0.00	27.25	0.2	1,224	0.02%
2023/05/18	0	27.35	0	0.00	27.30	0	1,223	0.00%
2023/05/17	0	27.35	0	0.00	27.40	0	1,219	0.00%
2023/05/16	3	27.55	0	0.00	27.40	3	1,217	0.25%
2023/05/10	0	0.00	1	27.55	27.45	-1	1,192	-0.08%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.09%
2023/05/08	0	27.95	0	0.00	27.65	0	1,187	0.00%
2023/05/05	0	28.20	0	0.00	28.05	0	1,181	0.00%
2023/05/04	0.2	28.30	0	0.00	28.10	0.2	1,187	0.02%
2023/05/03	0	28.39	1	28.05	28.10	-1	1,191	-0.08%
2023/05/02	0.3	28.79	0	0.00	28.30	0.3	1,195	0.02%
2023/04/27	0.5	28.10	0	0.00	27.85	0.5	1,179	0.04%
2023/04/25	1	27.80	0	0.00	27.60	1	1,185	0.08%
2023/04/19	3	29.00	2	29.20	29.00	1	1,222	0.08%
2023/04/13	1	28.55	0	0.00	28.50	1	1,215	0.08%
2023/04/12	6	29.01	0	0.00	28.95	6	1,206	0.50%
2023/04/11	0	0.00	62	28.65	28.75	-62	1,184	-5.24%
2023/04/06	3	28.35	0	0.00	28.40	3	1,130	0.27%
2023/03/30	2	27.55	0	0.00	27.55	2	1,098	0.18%
2023/03/28	0	0.00	1	28.50	29.05	-1	958	-0.10%
2023/03/27	3	28.85	1	28.80	28.85	2	913	0.22%
2023/03/20	0	0.00	2	27.40	27.45	-2	834	-0.24%
2023/03/17	2	26.80	0	0.00	27.10	2	825	0.24%
2023/03/16	0	0.00	0.2	26.45	26.15	-0.2	817	-0.02%
2023/03/08	1	28.00	0	0.00	28.05	1	908	0.11%
2023/03/07	0	0.00	12	28.51	28.45	-12	911	-1.32%
2023/03/06	0	0.00	0.2	28.00	27.95	-0.2	886	-0.02%
2023/02/24	10	27.70	0	0.00	27.60	10	1,011	0.99%
2023/02/23	1	27.75	0	0.00	27.85	1	1,029	0.10%
2023/02/08	0	27.45	0	0.00	27.25	0	1,599	0.00%
2023/01/16	0	26.45	0	0.00	26.20	0	1,686	0.00%
2023/01/13	0.2	26.80	0	0.00	26.45	0.2	1,693	0.01%
2023/01/11	0	0.00	5.1	27.51	27.80	-5.1	1,699	-0.30%
2023/01/10	3	28.10	6.1	28.05	28.00	-3.1	1,699	-0.18%
2023/01/09	64	28.26	3	27.55	28.15	61	1,705	3.58%
2022/12/27	0	0.00	0.1	26.05	25.85	-0.1	1,861	-0.01%
2022/12/22	0.1	25.65	0	0.00	25.65	0.1	1,955	0.01%
2022/12/20	0	0.00	0.1	26.20	25.40	-0.1	2,081	0.00%
2022/12/09	2	25.75	0	0.00	25.75	2	2,822	0.07%
2022/12/08	0.1	25.65	0	0.00	25.75	0.1	2,980	0.00%
2022/12/05	0	0.00	70	26.85	27.00	-70	3,530	-1.98%
2022/12/01	34.1	26.60	0	0.00	26.40	34.1	3,536	0.96%
2022/11/30	0	0.00	21	26.95	26.85	-21	3,524	-0.60%
2022/11/29	60	26.75	0	0.00	26.65	60	3,541	1.69%
2022/11/28	0	0.00	10.4	26.50	26.50	-10.4	3,545	-0.29%
2022/11/24	3	27.10	0.1	27.15	27.05	2.9	3,555	0.08%
2022/11/16	0.3	27.31	0	0.00	26.05	0.3	3,531	0.01%
2022/11/15	0	0.00	3	27.90	28.30	-3	3,484	-0.09%
2022/11/14	5.1	28.21	1	28.55	28.15	4.1	3,565	0.12%
2022/11/11	1	31.25	0	0.00	31.25	1	3,537	0.03%
2022/11/04	0	0.00	1	26.10	28.00	-1	3,507	-0.03%
2022/11/03	1	25.85	0	0.00	26.05	1	3,485	0.03%
2022/10/31	0	0.00	5	24.05	24.30	-5	3,497	-0.14%
2022/10/28	5	23.45	0	0.00	23.40	5	3,533	0.14%
2022/10/26	0	0.00	3	23.45	23.20	-3	3,649	-0.08%
2022/10/14	1	23.70	1	23.70	23.55	0	4,363	0.00%
2022/10/13	0	0.00	1	24.25	23.80	-1	4,326	-0.02%
2022/10/04	0	0.00	1	29.10	29.65	-1	4,084	-0.02%
2022/10/03	1	28.80	0	0.00	28.55	1	4,050	0.02%
2022/09/27	0	0.00	1	30.55	31.60	-1	3,886	-0.03%
2022/09/26	4	31.90	1	32.00	30.80	3	3,798	0.08%
2022/09/23	2	32.95	8	32.98	32.30	-6	3,725	-0.16%
2022/09/22	3	35.80	4	35.30	35.80	-1	3,526	-0.03%
2022/09/20	3	33.50	0	0.00	34.10	3	3,267	0.09%
2022/09/19	1	32.10	0	0.00	32.20	1	3,182	0.03%
2022/09/16	0	0.00	2	32.15	32.25	-2	3,125	-0.06%
2022/09/15	3	34.03	3	34.28	34.00	0	3,007	0.00%
2022/09/14	16	33.68	28	33.70	35.00	-12	2,843	-0.42%
2022/09/13	3	32.78	9	33.25	33.55	-6	2,513	-0.24%
2022/09/12	1	30.20	2.1	30.08	30.50	-1.1	2,277	-0.05%
2022/09/08	0	0.00	1	29.90	29.90	-1	2,244	-0.04%
2022/09/06	0	0.00	2	29.35	28.95	-2	2,226	-0.09%
2022/08/31	5	29.35	0	0.00	29.40	5	2,199	0.23%
2022/08/30	0	0.00	12	29.80	30.00	-12	2,172	-0.55%
2022/08/29	3	30.45	4	30.29	30.25	-1	2,135	-0.05%
2022/08/25	3	29.40	5	29.89	30.15	-2	2,025	-0.10%
2022/08/23	0.1	28.75	0	0.00	28.85	0.1	1,983	0.01%
2022/08/22	5	28.90	1	28.95	28.90	4	1,957	0.20%
2022/08/19	10	31.33	5	32.15	29.90	5	1,907	0.26%
2022/08/18	2	31.03	6	30.12	31.10	-4	1,781	-0.22%
2022/08/16	1	29.10	2	29.30	29.20	-1	1,599	-0.06%
2022/08/15	0	0.00	1	29.00	29.00	-1	1,556	-0.06%
2022/08/12	1	28.15	2	28.18	28.15	-1	1,513	-0.07%
2022/08/11	1	28.80	1	28.90	28.45	0	1,499	0.00%
2022/08/05	5	28.76	2	28.83	28.90	3	1,399	0.21%
2022/08/02	11	28.10	1	28.05	28.30	10	1,265	0.79%
2022/08/01	5	30.80	17	29.71	30.00	-12	1,172	-1.02%
2022/07/29	5	30.08	2	30.50	30.45	3	1,015	0.30%
2022/07/28	1	28.70	1	28.35	28.40	0	782	0.00%
2022/07/27	12	28.08	4	28.25	28.50	8	690	1.16%
2022/07/26	2	26.40	0	0.00	26.60	2	460	0.43%
2022/07/25	1	25.60	0	0.00	26.25	1	388	0.26%
2022/07/19	0	0.00	3	23.60	23.80	-3	334	-0.90%
2022/07/06	0	23.40	0	0.00	22.95	0	309	0.00%
2022/07/05	0	23.20	0	0.00	23.30	0	312	0.01%
2022/06/24	0	0.00	10	23.00	23.00	-10	318	-3.14%
2022/06/22	0	0.00	1	23.70	23.35	-1	308	-0.32%
2022/06/15	0	0.00	1	24.80	24.30	-1	289	-0.35%
2022/06/14	0	0.00	2	25.10	25.30	-2	275	-0.73%
2022/06/09	3	25.07	1	25.20	24.65	2	230	0.87%
2022/05/31	0	0.00	1	23.85	23.85	-1	177	-0.56%
2022/05/30	0	0.00	1	23.80	23.80	-1	176	-0.57%
2022/05/18	0	0.00	1	23.85	23.90	-1	181	-0.55%
2022/05/16	1	22.75	0	0.00	23.00	1	165	0.60%
2022/04/08	0	0.00	2	21.60	21.40	-2	249	-0.80%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.90	0	0.00	22.30	0	300	0.00%
2022/03/30	0	0.00	2	22.80	22.70	-2	299	-0.67%
2022/03/17	0	0.00	2	23.05	22.95	-2	286	-0.70%
2022/01/03	11	25.78	11	25.56	25.10	0	260	0.00%
2021/12/30	1	23.80	2	25.18	25.20	-1	191	-0.52%
2021/12/10	2	22.93	2	22.80	22.90	0	164	0.00%
2021/11/16	0	0.00	10	22.95	22.80	-10	198	-5.04%
2021/11/04	0	0.00	2	24.00	24.05	-2	223	-0.90%
2021/10/25	0	0.00	1	23.30	23.70	-1	391	-0.26%
2021/09/22	0	0.00	1	24.35	24.55	-1	598	-0.17%
2021/09/10	1	24.50	0	0.00	24.40	1	593	0.17%
2021/08/13	0	0.00	1	22.85	22.55	-1	576	-0.17%
2021/08/05	1	26.35	1	26.55	27.05	0	590	0.00%
2021/08/04	1	26.95	2	26.45	27.05	-1	543	-0.18%
2021/07/22	0	0.00	2	24.00	23.90	-2	804	-0.25%
2021/07/19	0	0.00	1	24.80	24.80	-1	831	-0.12%
2021/07/13	0	0.00	2	24.50	24.50	-2	881	-0.23%
2021/07/09	0	0.00	2	24.75	24.80	-2	888	-0.23%
2021/07/07	1	25.10	0	0.00	25.15	1	924	0.11%
2021/07/05	1	25.25	0	0.00	25.40	1	944	0.11%
2021/07/02	4	25.74	0	0.00	25.10	4	944	0.42%
2021/06/18	1	24.20	0	0.00	24.45	1	886	0.11%
2021/06/15	0	0.00	1	23.70	24.00	-1	935	-0.11%
2021/06/08	0	0.00	1	23.60	23.75	-1	1,023	-0.10%
2021/06/02	2	24.75	0	0.00	23.95	2	1,128	0.18%
2021/05/25	1	22.85	21	22.67	22.80	-20	1,156	-1.73%
2021/05/20	0	0.00	1	21.70	21.70	-1	1,174	-0.09%
2021/05/18	1	21.90	0	0.00	22.25	1	1,172	0.09%
2021/05/12	1	23.60	0	0.00	23.50	1	1,128	0.09%
2021/05/11	0	0.00	1	26.75	25.70	-1	1,109	-0.09%
2021/05/10	1	27.30	1	27.40	27.60	0	1,100	0.00%
2021/05/07	1	27.20	1	27.10	27.10	0	1,098	0.00%
2021/05/06	1	26.70	1	26.50	26.60	0	1,092	0.00%
2021/05/05	2	26.75	2	26.88	26.50	0	1,087	0.00%
2021/05/04	1	28.00	1	26.70	26.80	0	1,081	0.00%
2021/05/03	0	0.00	1	28.75	27.95	-1	1,061	-0.09%
2021/04/29	11	29.37	25	29.51	29.00	-14	1,031	-1.36%
2021/04/28	7	30.13	6	30.73	30.65	1	950	0.11%
2021/04/19	0	0.00	16	28.63	29.10	-16	755	-2.12%
2021/04/15	0	0.00	1	28.30	28.40	-1	734	-0.14%
2021/04/13	10	29.40	5	29.50	28.80	5	723	0.69%
2021/04/06	0	0.00	1	27.55	27.50	-1	671	-0.15%
2021/03/30	0	0.00	1	27.75	27.75	-1	719	-0.14%
2021/03/29	0	0.00	2	29.60	29.45	-2	676	-0.30%
2021/03/23	0	0.00	3	29.70	29.50	-3	657	-0.46%
2021/03/18	1	29.50	0	0.00	29.50	1	627	0.16%
2021/03/15	0	0.00	5	29.30	29.35	-5	648	-0.77%
2021/03/12	0	0.00	21	29.21	29.15	-21	648	-3.24%
2021/03/09	0	0.00	3	28.50	28.60	-3	603	-0.50%
2021/03/08	0	0.00	2	28.65	28.45	-2	596	-0.34%
2021/03/05	0	0.00	6	27.75	27.70	-6	576	-1.04%
2021/02/24	10	26.83	0	0.00	26.65	10	614	1.63%
2021/02/22	5	26.75	5	27.10	26.95	0	643	0.00%
2021/02/17	10	25.10	0	0.00	25.10	10	667	1.50%
2021/01/18	0	0.00	10	25.15	25.45	-10	775	-1.29%
2021/01/12	0	0.00	5	26.45	26.05	-5	759	-0.66%
2020/12/30	0	0.00	4	27.29	27.35	-4	817	-0.49%
2020/12/28	0	0.00	5	27.80	27.65	-5	826	-0.61%
2020/12/22	1	26.80	100	26.58	26.50	-99	835	-11.84%
2020/12/15	2	26.85	4	27.30	26.60	-2	926	-0.22%
2020/12/14	4	27.21	11	27.21	27.20	-7	936	-0.75%
2020/12/11	6	27.10	85	27.07	27.10	-79	948	-8.33%
2020/12/10	0	0.00	1	29.20	28.60	-1	937	-0.11%
2020/12/09	2	28.58	2	28.25	29.05	0	946	0.00%
2020/12/08	5	27.95	1	28.00	27.90	4	975	0.41%
2020/12/04	1	28.45	1	28.50	28.40	0	1,020	0.00%
2020/12/03	5	28.70	6	28.68	28.40	-1	1,055	-0.09%
2020/12/02	0	0.00	6	28.55	28.55	-6	1,127	-0.53%
2020/12/01	26	29.16	1	29.10	28.75	25	1,182	2.11%
2020/11/30	10	28.70	10	28.69	28.80	0	1,482	0.00%
2020/11/27	4	28.25	20	28.35	28.25	-16	1,578	-1.01%
2020/11/26	5	28.45	15	28.53	28.35	-10	1,627	-0.61%
2020/11/25	21	28.22	0	0.00	28.15	21	1,774	1.18%
2020/11/23	2	28.25	2	28.25	28.20	0	1,830	0.00%
2020/11/20	30	28.18	8	28.33	28.40	22	1,837	1.20%
2020/11/19	0	0.00	10	27.50	27.50	-10	1,868	-0.54%
2020/11/18	18	27.45	0	0.00	27.35	18	1,900	0.95%
2020/11/17	1	27.60	0	0.00	27.45	1	1,906	0.05%
2020/11/16	71	28.10	7	27.63	27.60	64	1,920	3.33%
2020/11/13	45	27.36	217	27.28	27.50	-172	1,935	-8.89%	大賣/鉅額交易
2020/11/12	35	26.47	0	0.00	26.40	35	1,983	1.76%
2020/11/11	25	26.43	0	0.00	26.50	25	2,005	1.25%
2020/11/10	90	26.51	0	0.00	26.80	90	2,011	4.48%
2020/11/09	164	26.57	0	0.00	26.85	164	2,003	8.18%	大買/鉅額交易
2020/11/06	11	25.80	2	25.75	25.80	9	1,992	0.45%
2020/11/03	0	0.00	1	25.05	25.10	-1	2,027	-0.05%
2020/11/02	1	24.90	0	0.00	24.50	1	2,024	0.05%
2020/10/29	1	25.10	0	0.00	25.45	1	2,009	0.05%
2020/10/26	1	26.60	0	0.00	26.35	1	1,988	0.05%
2020/10/07	0	0.00	11	28.05	28.05	-11	1,929	-0.57%
2020/10/06	0	0.00	1	27.60	27.30	-1	1,911	-0.05%
2020/09/29	1	27.30	0	0.00	27.05	1	1,901	0.05%
2020/09/23	1	27.65	1	27.60	27.65	0	1,837	0.00%
2020/09/16	5	29.40	1	29.40	29.20	4	1,767	0.23%
2020/09/15	5	29.47	0	0.00	29.50	5	1,756	0.28%
2020/09/11	2	29.50	1	29.90	30.00	1	1,710	0.06%
2020/09/10	0	0.00	10	30.35	29.40	-10	1,699	-0.59%
2020/09/07	10	29.70	0	0.00	29.60	10	1,591	0.63%
2020/09/04	1	31.00	5	32.00	31.90	-4	1,517	-0.26%
2020/09/03	12	32.38	12	32.18	32.45	0	1,453	0.00%
2020/09/02	5	28.50	15	30.20	31.00	-10	1,139	-0.88%
2020/08/31	6	29.43	0	0.00	29.05	6	974	0.62%
2020/08/26	0	0.00	1	25.05	25.30	-1	754	-0.13%
2020/08/25	1	24.80	1	24.95	25.45	0	786	0.00%
2020/08/24	1	24.50	2	24.50	24.20	-1	720	-0.14%
2020/08/20	0	0.00	1	23.05	21.85	-1	671	-0.15%
2020/08/19	2	23.90	0	0.00	23.25	2	648	0.31%
2020/08/18	2	24.55	2	24.50	24.50	0	608	0.00%
2020/08/17	1	22.85	0	0.00	23.00	1	533	0.19%
2020/08/14	0	0.00	2	21.10	20.95	-2	511	-0.39%
2020/08/11	4	20.88	4	20.95	20.40	0	501	0.00%
2020/07/15	0	0.00	10	20.50	20.15	-10	619	-1.61%
2020/07/10	0	0.00	1	20.55	20.50	-1	614	-0.16%
2020/07/06	2	21.00	0	0.00	20.95	2	604	0.33%
2020/07/03	0	0.00	2	20.65	20.65	-2	581	-0.34%
2020/07/02	2	21.30	2	20.75	20.80	0	582	0.00%
2020/06/29	0	0.00	1	20.70	20.15	-1	542	-0.18%
2020/06/19	1	20.60	1	20.55	20.45	0	538	0.00%
2020/06/17	5	20.89	2	20.53	20.65	3	534	0.56%
2020/06/15	0	0.00	2	19.20	19.20	-2	504	-0.40%
2020/06/11	2	20.23	2	19.93	19.80	0	514	0.00%
2020/06/10	1	20.25	1	20.05	20.10	0	517	0.00%
2020/06/09	5	20.24	3	20.17	20.10	2	534	0.37%
2020/06/08	1	20.30	2	20.20	20.20	-1	541	-0.18%
2020/06/05	1	20.55	1	20.25	20.20	0	535	0.00%
2020/06/04	2	20.33	1	20.15	20.15	1	537	0.19%
2020/06/03	2	20.45	2	20.03	20.05	0	537	0.00%
2020/06/02	2	20.10	2	19.90	19.85	0	534	0.00%
2020/05/26	2	18.50	0	0.00	18.55	2	476	0.42%
2020/05/13	1	19.55	0	0.00	19.50	1	455	0.22%
2020/04/30	0	0.00	0.2	18.20	18.20	-0.2	350	-0.05%
2020/04/29	2	18.20	1	18.20	18.20	1	351	0.28%
2020/04/28	0	0.00	1	18.50	18.10	-1	347	-0.29%
2020/04/09	0	0.00	1	16.65	16.60	-1	319	-0.31%
2020/04/08	0	0.00	1	16.55	16.60	-1	319	-0.31%
2020/03/31	1	15.55	0	0.00	15.40	1	312	0.32%
2020/03/27	0	0.00	2	16.05	16.00	-2	312	-0.64%
2020/03/25	0	0.00	1	15.85	15.90	-1	306	-0.33%
2020/03/24	1	15.20	2	15.05	15.05	-1	304	-0.33%
2020/03/13	1	17.05	0	0.00	17.25	1	254	0.39%
2020/03/06	1	21.80	0	0.00	21.75	1	215	0.46%
2020/02/05	0	0.00	1	22.30	22.25	-1	206	-0.48%
2020/02/04	1	22.10	0	0.00	22.25	1	216	0.46%
2020/01/31	0.1	23.05	0	0.00	22.85	0.1	212	0.07%
2020/01/20	0	0.00	1	25.25	25.15	-1	209	-0.48%
2020/01/08	2	24.63	0	0.00	24.70	2	224	0.89%
2020/01/03	1	25.35	0	0.00	25.35	1	223	0.45%
2020/01/02	0	0.00	2	25.38	25.50	-2	224	-0.89%
2019/12/24	2	25.35	0	0.00	25.25	2	226	0.88%
2019/12/17	0	0.00	1	25.85	25.85	-1	225	-0.44%
2019/12/13	2	26.20	4	26.08	26.00	-2	228	-0.88%
2019/12/03	2	25.60	0	0.00	25.75	2	243	0.82%
2019/11/26	3	26.33	0	0.00	26.25	3	265	1.13%
2019/11/25	2	26.60	0	0.00	26.50	2	264	0.76%
2019/11/20	0	0.00	10	25.75	25.70	-10	257	-3.89%
2019/11/07	0	0.00	1	27.25	27.25	-1	269	-0.37%
2019/11/04	10	28.10	0	0.00	27.65	10	277	3.60%
2019/11/01	0	0.00	1	27.15	27.85	-1	274	-0.36%
2019/10/28	1	27.45	0	0.00	27.40	1	275	0.36%
2019/10/23	0	0.00	2	26.40	26.30	-2	276	-0.72%
2019/10/17	2	26.35	0	0.00	26.30	2	280	0.71%
2019/10/14	0	0.00	1	26.15	26.05	-1	285	-0.35%
2019/09/25	0	0.00	1	27.20	27.15	-1	314	-0.32%
2019/09/23	2	27.30	0	0.00	27.35	2	315	0.63%
2019/09/18	1	27.00	0	0.00	27.25	1	315	0.32%
2019/09/02	2	28.15	1	28.05	28.35	1	307	0.33%
2019/08/30	1	27.90	0	0.00	27.80	1	301	0.33%
2019/08/27	0	0.00	0	27.35	27.10	0	291	0.00%
2019/08/08	0	0.00	3	29.15	29.15	-3	271	-1.11%
2019/08/07	0.1	28.80	0	0.00	28.55	0.1	269	0.02%
2019/08/02	0	0.00	1	29.40	29.40	-1	275	-0.36%
2019/07/30	0	0.00	3	29.75	29.50	-3	277	-1.08%
2019/07/12	0	0.00	5	29.20	29.05	-5	317	-1.57%
2019/07/09	0	0.00	1.2	29.03	29.00	-1.2	342	-0.34%
2019/07/08	10	29.40	3	29.23	29.35	7	345	2.03%
2019/07/05	0	0.00	1	28.35	28.60	-1	341	-0.29%
2019/07/04	1	28.25	0	0.00	28.10	1	352	0.28%
2019/06/28	1	27.45	0	0.00	27.55	1	421	0.24%
2019/06/25	0	0.00	1	27.55	27.55	-1	776	-0.13%
2019/06/24	1	27.60	0	0.00	27.65	1	783	0.13%
2019/06/19	20	27.30	0	0.00	27.30	20	821	2.43%
2019/06/13	0	27.35	0	0.00	27.20	0	994	0.00%
2019/06/11	0	0.00	4	27.09	27.25	-4	1,012	-0.40%
2019/05/30	0	0.00	1	27.05	27.05	-1	1,015	-0.10%
2019/05/24	1	26.15	0	0.00	26.15	1	1,083	0.09%
2019/05/23	0	0.00	2	26.35	26.25	-2	1,085	-0.18%
2019/05/13	0	0.00	0.2	27.05	27.15	-0.2	1,136	-0.02%
2019/05/10	0	0.00	1	28.00	28.05	-1	1,133	-0.09%
2019/04/29	1	29.70	0	0.00	29.60	1	1,152	0.09%
2019/04/26	5	31.10	0	0.00	30.50	5	1,145	0.44%
2019/04/25	0	0.00	5	31.40	31.30	-5	1,136	-0.44%
2019/04/24	0	0.00	1	30.45	30.65	-1	1,116	-0.09%
2019/04/23	0	0.00	1	30.35	30.45	-1	1,113	-0.09%
2019/04/19	2	30.40	0	0.00	30.40	2	1,101	0.18%
2019/04/18	1.1	30.76	5	30.35	30.35	-3.9	1,098	-0.35%
2019/04/17	7.1	31.56	3	31.65	31.35	4.1	1,090	0.37%
2019/04/16	1	31.45	8	31.61	31.50	-7	1,080	-0.65%
2019/04/15	0	0.00	25	30.40	30.45	-25	1,064	-2.35%
2019/04/12	3	30.55	0	0.00	30.45	3	1,062	0.28%
2019/04/11	6	30.90	10	30.70	30.70	-4	1,055	-0.38%
2019/04/10	0	0.00	10	30.75	31.00	-10	1,045	-0.96%
2019/04/09	1	31.70	0	0.00	31.55	1	1,033	0.10%
2019/04/08	12	32.25	6	32.01	31.85	6	1,022	0.59%
2019/04/03	1	32.45	1	31.80	31.75	0	1,003	0.00%
2019/04/02	1	31.70	0	0.00	31.25	1	978	0.10%
2019/04/01	12	32.24	5	32.90	31.60	7	956	0.73%
2019/03/29	19	32.84	2	32.83	32.60	17	917	1.85%
2019/03/28	0	0.00	27	33.08	33.40	-27	738	-3.65%
2019/03/26	2	29.80	0	0.00	29.70	2	598	0.33%
2019/03/22	23	31.04	3	30.93	30.40	20	583	3.43%
2019/03/21	13	30.82	2	30.78	30.60	11	558	1.97%
2019/03/20	11	30.83	10	30.25	30.30	1	527	0.19%
2019/03/19	2	30.95	3	30.53	30.10	-1	500	-0.20%
2019/03/18	10	29.50	1	29.55	29.55	9	432	2.08%
2019/03/06	1	28.15	0	0.00	28.15	1	417	0.24%
2019/02/27	0	0.00	4	28.10	28.10	-4	422	-0.95%
2019/02/21	5	28.05	0	0.00	28.35	5	358	1.39%
2019/02/18	0	0.00	2	28.50	28.50	-2	351	-0.57%
2019/02/15	5	28.32	1	28.20	28.65	4	340	1.18%
2019/02/11	0	0.00	5	26.80	26.60	-5	374	-1.33%
2019/01/24	2	27.40	0	0.00	27.05	2	413	0.48%
2019/01/22	5	27.70	0	0.00	27.00	5	419	1.19%
2019/01/21	0	0.00	3	27.02	27.70	-3	413	-0.73%
2019/01/15	2	25.30	0	0.00	25.20	2	406	0.49%
2018/12/14	18	27.21	0	0.00	27.25	18	712	2.53%
2018/12/13	2	27.00	0	0.00	27.45	2	720	0.28%
2018/11/13	6	25.35	0	0.00	26.40	6	1,360	0.44%
2018/11/12	4	26.45	0	0.00	26.00	4	1,347	0.30%
2018/11/08	0	0.00	1	28.35	28.40	-1	1,327	-0.08%
2018/11/07	0	0.00	2	27.30	27.50	-2	1,310	-0.15%
2018/11/01	0	0.00	2	25.35	25.40	-2	1,292	-0.15%
2018/10/31	0	0.00	6	24.25	24.85	-6	1,297	-0.46%
2018/10/23	4	25.65	0	0.00	25.65	4	1,350	0.30%
2018/10/22	0	0.00	2	26.45	26.00	-2	1,352	-0.15%
2018/10/19	0	0.00	2	25.20	25.35	-2	1,351	-0.15%
2018/10/16	3	25.35	3	25.95	26.00	0	1,349	0.00%
2018/10/15	0	0.00	1	24.95	25.20	-1	1,351	-0.07%
2018/10/12	1	23.90	0	0.00	24.20	1	1,343	0.07%
2018/10/09	1	26.85	0	0.00	26.85	1	1,328	0.08%
2018/10/08	1	29.80	0	0.00	29.70	1	1,320	0.08%
2018/10/05	2	33.28	0	0.00	30.55	2	1,308	0.15%
2018/10/04	1	34.00	1	34.20	33.90	0	1,247	0.00%
2018/10/03	0	0.00	2	35.13	34.15	-2	1,245	-0.16%
2018/09/28	1	33.65	0	0.00	33.95	1	1,250	0.08%
2018/09/27	1	34.00	0	0.00	34.00	1	1,230	0.08%
2018/09/26	2	35.28	0	0.00	34.90	2	1,216	0.16%
2018/09/20	1	35.10	1	35.35	35.45	0	1,209	0.00%
2018/09/12	0	0.00	2	36.90	36.80	-2	1,143	-0.17%
2018/09/11	2	35.20	25	35.39	36.45	-23	1,138	-2.02%
2018/09/07	1	39.95	2	38.50	38.50	-1	1,084	-0.09%
2018/09/06	1	39.65	0	0.00	39.85	1	1,060	0.09%
2018/09/05	6	40.32	1	40.50	40.10	5	1,054	0.47%
2018/09/04	1	40.50	1	41.15	41.15	0	1,051	0.00%
2018/09/03	16	41.43	1	41.80	40.85	15	1,042	1.44%
2018/08/31	1	43.00	0	0.00	42.30	1	1,021	0.10%
2018/08/29	5	42.05	20	42.10	42.00	-15	1,035	-1.45%
2018/08/28	0	0.00	3	43.15	42.20	-3	1,027	-0.29%
2018/08/27	1	39.75	3	40.70	42.00	-2	946	-0.21%
2018/08/10	0	0.00	1	37.15	36.60	-1	730	-0.14%
2018/08/08	20	37.05	0	0.00	36.65	20	744	2.68%
2018/08/06	1	37.85	0	0.00	37.80	1	776	0.13%
2018/08/03	0	0.00	0.1	37.90	37.90	-0.1	789	-0.01%
2018/07/30	0	0.00	2	39.40	38.80	-2	820	-0.24%
2018/07/27	0	0.00	1	37.50	37.65	-1	783	-0.13%
2018/07/25	1	37.45	0	0.00	37.35	1	783	0.13%
2018/07/23	0	0.00	1	37.60	37.50	-1	808	-0.12%
2018/07/20	0	0.00	1	36.90	37.15	-1	832	-0.12%
2018/07/18	0	0.00	1	36.85	36.20	-1	864	-0.12%
2018/07/17	0	0.00	5	38.70	38.50	-5	865	-0.58%
2018/07/05	0	0.00	3	35.55	35.80	-3	857	-0.35%
2018/06/29	0	0.00	1	36.40	36.00	-1	878	-0.11%
2018/06/27	6	36.14	0	0.00	35.50	6	916	0.65%
2018/06/22	1	37.30	0	0.00	37.20	1	928	0.11%
2018/06/05	0	0.00	1	37.80	38.00	-1	891	-0.11%
2018/05/31	0	0.00	2	36.85	36.45	-2	933	-0.21%
2018/05/29	0	0.00	2	37.40	36.90	-2	935	-0.21%
2018/05/28	2	37.30	0	0.00	37.45	2	936	0.21%
2018/05/22	1	36.50	0	0.00	37.00	1	973	0.10%
2018/05/15	0	0.00	7	34.37	35.70	-7	1,080	-0.65%
2018/05/10	0	0.00	10	36.16	36.30	-10	1,112	-0.90%
2018/05/09	0	0.00	1	36.70	36.60	-1	1,128	-0.09%
2018/05/08	0	0.00	1	37.35	37.05	-1	1,121	-0.09%
2018/04/30	11	36.03	1	35.25	35.80	10	1,158	0.86%
2018/04/25	1	33.05	0	0.00	33.05	1	1,250	0.08%
2018/04/24	0	0.00	3	33.43	33.00	-3	1,263	-0.24%
2018/04/20	1	37.00	0	0.00	36.80	1	1,290	0.08%
2018/04/18	2	37.40	0	0.00	37.05	2	1,418	0.14%
2018/04/17	0	0.00	4	37.83	37.50	-4	1,582	-0.25%
2018/04/02	0	0.00	1	41.40	41.30	-1	1,938	-0.05%
2018/03/28	0	0.00	1	41.95	42.20	-1	1,916	-0.05%
2018/03/27	1	41.90	1	42.25	41.90	0	1,925	0.00%
2018/03/23	2	41.10	0	0.00	41.25	2	1,922	0.10%
2018/03/14	20	44.30	0	0.00	44.15	20	1,966	1.02%
2018/03/13	0	0.00	3	44.57	44.80	-3	1,980	-0.15%
2018/03/06	2	44.00	1	44.10	43.85	1	2,009	0.05%
2018/02/27	0	0.00	1	42.10	42.15	-1	2,058	-0.05%
2018/02/23	1	42.00	3	42.05	41.55	-2	2,104	-0.10%
2018/02/22	3	40.50	6	41.58	41.90	-3	2,149	-0.14%
2018/02/21	6	40.30	2	39.73	40.45	4	2,148	0.19%
2018/02/12	3	38.12	0	0.00	38.15	3	2,147	0.14%
2018/02/09	2	35.50	0	0.00	37.55	2	2,150	0.09%
2018/02/08	1	40.55	0	0.00	39.40	1	2,126	0.05%
2018/02/06	2	43.30	3	40.50	41.00	-1	2,218	-0.05%
2018/02/05	11	45.10	0	0.00	45.00	11	2,206	0.50%
2018/02/02	4	46.43	5	47.30	46.30	-1	2,206	-0.05%
2018/02/01	4	47.05	7	46.80	46.95	-3	2,230	-0.13%
2018/01/30	28	46.35	18	46.21	46.30	10	2,300	0.43%
2018/01/29	0	0.00	1	46.15	46.10	-1	2,317	-0.04%
2018/01/26	5	45.90	15	45.73	45.80	-10	2,334	-0.43%
2018/01/25	36	46.02	15	45.73	45.60	21	2,356	0.89%
2018/01/24	5	46.20	10	45.49	46.40	-5	2,407	-0.21%
2018/01/22	16	45.58	19	46.64	45.50	-3	2,554	-0.12%
2018/01/19	27	48.38	23	49.04	48.15	4	2,513	0.16%
2018/01/18	3	49.62	1	49.90	49.20	2	2,567	0.08%
2018/01/17	1	48.80	2	49.25	49.20	-1	2,586	-0.04%
2018/01/16	2	48.68	2	48.75	48.60	0	2,591	0.00%
2018/01/15	2	49.35	1	50.60	48.45	1	2,568	0.04%
2018/01/12	5	50.12	1	50.90	50.90	4	2,504	0.16%
2018/01/11	12	51.29	4	51.75	50.40	8	2,466	0.32%
2018/01/10	5	57.36	5	57.22	55.90	0	2,318	0.00%
2018/01/09	2	56.90	0	0.00	56.80	2	2,311	0.09%
2018/01/08	5	58.24	5	58.98	57.50	0	2,326	0.00%
2018/01/05	4	59.25	7	59.01	58.80	-3	2,343	-0.13%
2018/01/04	3	55.97	3	55.47	55.30	0	2,251	0.00%
2018/01/02	4	54.35	0	0.00	54.70	4	2,323	0.17%