泰詠 (6266)-元大-高雄券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.50
漲跌
▲0.55
漲幅
+1.62%
成交量
590張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	34.35	0	0.00	34.50	1	405	0.25%
2024/04/26	1	34.00	0	0.00	34.00	1	400	0.25%
2024/04/23	0	0.00	4	32.15	32.15	-4	389	-1.03%
2024/04/22	0	0.00	1	32.10	32.00	-1	390	-0.26%
2024/04/19	5	32.55	0	0.00	32.35	5	388	1.29%
2024/04/17	1	32.65	0	0.00	32.80	1	389	0.26%
2024/04/16	0	0.00	21	32.65	32.50	-21	390	-5.37%
2024/04/15	1	33.25	0	0.00	33.20	1	385	0.26%
2024/03/26	0	33.85	5	33.85	33.50	-5	381	-1.31%
2024/03/22	2	33.85	0	0.00	33.65	2	380	0.53%
2024/03/20	1	33.85	0	0.00	33.95	1	379	0.26%
2024/03/19	2	33.85	0	0.00	33.90	2	378	0.53%
2024/03/14	0	0.00	1	34.25	34.10	-1	374	-0.27%
2024/03/11	0	33.53	0	0.00	33.15	0	363	0.00%
2024/03/04	0	0.00	2	34.68	34.35	-2	338	-0.59%
2024/02/27	3	33.93	0	0.00	33.90	3	303	0.99%
2024/02/22	0	33.75	0	0.00	33.70	0	291	0.00%
2024/02/20	0	0.00	1.1	33.67	33.35	-1.1	288	-0.37%
2024/02/16	2	33.10	0	0.00	33.10	2	283	0.71%
2024/02/01	0	0.00	2	32.60	32.75	-2	273	-0.73%
2024/01/17	0	0.00	1	32.60	32.35	-1	288	-0.35%
2024/01/02	1	32.60	0	0.00	32.80	1	340	0.29%
2023/12/29	0	0.00	20	32.53	32.60	-20	347	-5.75%
2023/12/28	0	0.00	21	32.99	32.95	-21	344	-6.09%
2023/12/25	21	31.89	0.3	32.00	31.85	20.7	338	6.12%
2023/12/22	6	32.05	0	0.00	32.05	6	339	1.77%
2023/12/21	14	31.99	0	0.00	32.05	14	339	4.12%
2023/12/12	1	32.60	0	0.00	32.40	1	358	0.28%
2023/12/11	1	32.40	0	0.00	32.60	1	370	0.27%
2023/12/07	1	32.70	0	0.00	32.50	1	373	0.27%
2023/10/31	0	0.00	0.3	31.15	30.85	-0.3	547	-0.05%
2023/10/26	0	0.00	15	31.43	31.20	-15	598	-2.51%
2023/10/23	15	30.92	0	0.00	30.85	15	638	2.35%
2023/10/11	0.1	32.20	0	0.00	31.95	0.1	763	0.01%
2023/09/05	0	0.00	0.2	34.00	34.05	-0.2	1,798	-0.01%
2023/08/31	0	0.00	1.5	32.92	33.15	-1.5	1,864	-0.08%
2023/08/24	0	0.00	3	33.85	33.50	-3	1,951	-0.15%
2023/08/17	0.8	35.05	0	0.00	35.05	0.8	2,039	0.04%
2023/08/11	2	34.15	5	33.80	33.70	-3	2,380	-0.13%
2023/08/09	2	35.25	0	0.00	35.10	2	2,419	0.08%
2023/08/07	0	0.00	1	34.80	35.45	-1	2,487	-0.04%
2023/08/04	1	34.90	1	35.05	34.90	0	2,523	0.00%
2023/08/01	1.5	36.12	1	36.15	36.05	0.5	2,635	0.02%
2023/07/31	5	36.10	0	0.00	35.90	5	2,649	0.19%
2023/07/28	0.1	36.15	0	0.00	36.25	0.1	2,755	0.00%
2023/07/27	1	36.35	1.2	36.09	36.35	-0.2	2,786	-0.01%
2023/07/26	0	0.00	1	35.50	35.40	-1	2,863	-0.03%
2023/07/25	1	35.65	1	35.75	35.90	0	3,163	0.00%
2023/07/20	0	0.00	1	36.35	36.20	-1	3,270	-0.03%
2023/07/19	1	36.00	0	0.00	36.00	1	3,328	0.03%
2023/07/14	11	37.31	11	37.50	37.40	0	3,539	0.00%
2023/07/13	1	37.65	1	37.40	37.35	0	3,661	0.00%
2023/07/12	0	36.70	0	0.00	36.60	0	3,732	0.00%
2023/07/11	1.2	36.59	0	0.00	36.55	1.2	3,913	0.03%
2023/07/10	12.3	38.31	3	38.20	38.20	9.3	4,061	0.23%
2023/07/06	3.1	44.35	0	0.00	43.10	3.1	4,662	0.07%
2023/07/05	1.2	43.65	0	0.00	43.65	1.2	4,704	0.02%
2023/07/03	3	42.58	3	42.97	43.15	0	4,768	0.00%
2023/06/30	6	41.05	9	40.83	41.05	-3	4,714	-0.06%
2023/06/29	2	38.90	0	0.00	38.70	2	4,694	0.04%
2023/06/27	1	38.20	2	38.85	38.05	-1	4,750	-0.02%
2023/06/26	0	0.00	2	39.20	39.30	-2	4,760	-0.04%
2023/06/20	0.2	39.60	0	0.00	40.00	0.2	4,855	0.00%
2023/06/19	4	44.50	0	0.00	44.75	4	4,944	0.08%
2023/06/14	1	43.55	0	0.00	43.65	1	4,896	0.02%
2023/06/13	0	0.00	2.1	43.41	43.55	-2.1	4,903	-0.04%
2023/06/12	2	43.43	0	0.00	43.05	2	4,905	0.04%
2023/06/09	3	45.40	3	43.73	43.50	0	4,896	0.00%
2023/06/07	3	42.45	0	0.00	42.35	3	4,866	0.06%
2023/06/06	0.3	42.28	6	42.14	42.10	-5.7	5,015	-0.11%
2023/06/05	1	42.75	0	0.00	42.60	1	5,064	0.02%
2023/06/02	4	41.35	0	0.00	41.35	4	5,106	0.08%
2023/05/30	0	41.00	0	0.00	40.70	0	5,246	0.00%
2023/05/29	0	0.00	1	41.10	40.85	-1	5,469	-0.02%
2023/05/26	12.4	40.44	12	40.39	40.30	0.4	5,597	0.01%
2023/05/23	0	40.90	0	0.00	41.05	0	5,952	0.00%
2023/05/22	0.3	40.40	0.2	40.10	40.60	0.1	6,013	0.00%
2023/05/19	1	39.60	0	0.00	39.55	1	6,024	0.02%
2023/05/18	2	42.05	0	0.00	39.55	2	6,061	0.03%
2023/05/15	0.1	42.80	0	0.00	42.65	0.1	6,392	0.00%
2023/05/11	0.1	42.15	0	0.00	42.00	0.1	6,751	0.00%
2023/05/10	0.2	42.50	0	0.00	43.65	0.2	6,704	0.00%
2023/05/09	1	43.00	0	0.00	43.05	1	6,661	0.02%
2023/05/05	0	0.00	1	42.20	41.75	-1	6,528	-0.02%
2023/05/04	8	42.39	8	42.59	42.05	0	6,507	0.00%
2023/05/02	23	41.40	24	41.76	41.90	-1	6,356	-0.02%
2023/04/28	7.4	42.69	1	42.20	41.85	6.4	6,265	0.10%
2023/04/27	0	0.00	1	44.75	46.50	-1	5,957	-0.02%
2023/04/26	1	45.00	5	45.20	45.30	-4	5,909	-0.07%
2023/04/25	2	45.55	1	46.80	45.20	1	5,875	0.02%
2023/04/21	3	46.77	2	45.30	45.00	1	5,734	0.02%
2023/04/20	0.2	46.11	1	45.60	46.20	-0.8	5,643	-0.01%
2023/04/19	0	0.00	1	47.60	47.70	-1	5,553	-0.02%
2023/04/18	8	48.44	0	0.00	47.25	8	5,466	0.15%
2023/04/17	3	47.35	9	47.04	47.20	-6	5,330	-0.11%
2023/04/14	5	46.13	7	46.64	46.55	-2	5,230	-0.04%
2023/04/13	20	46.54	16	46.20	45.20	4	5,025	0.08%
2023/04/12	17	46.18	8	45.86	46.40	9	4,799	0.19%
2023/04/11	3	42.22	1	41.75	43.00	2	4,462	0.04%
2023/04/07	3	37.45	3	37.50	37.50	0	3,984	0.00%
2023/04/06	0	0.00	1	36.75	37.00	-1	3,921	-0.03%
2023/03/31	4	35.64	4	35.80	35.85	0	3,866	0.00%
2023/03/28	0	0.00	1	34.35	34.30	-1	3,816	-0.03%
2023/03/23	2	36.23	6	36.08	35.55	-4	3,749	-0.11%
2023/03/22	6	36.58	5	35.02	36.95	1	3,670	0.03%
2023/03/21	1	34.05	0	0.00	34.00	1	3,508	0.03%
2023/03/15	6	33.37	5	32.75	32.75	1	3,384	0.03%
2023/03/14	0	32.90	0	0.00	33.15	0	3,352	0.00%
2023/03/13	0	0.00	10	32.95	32.95	-10	3,332	-0.30%
2023/03/10	1	32.75	1	32.85	33.00	0	3,285	0.00%
2023/03/09	2	32.90	6	33.44	32.95	-4	3,251	-0.12%
2023/03/07	0	0.00	1	34.30	34.30	-1	3,024	-0.03%
2023/03/06	0	33.50	0	0.00	33.90	0	2,944	0.00%
2023/03/03	2	33.75	0	0.00	33.40	2	2,910	0.07%
2023/03/02	3	33.97	2	33.78	33.55	1	2,857	0.03%
2023/03/01	7	33.94	4.1	33.84	34.50	2.9	2,752	0.11%
2023/02/24	1	32.20	0.2	33.10	33.50	0.8	2,519	0.03%
2023/02/23	11	32.78	20.1	32.54	32.35	-9.1	2,378	-0.38%
2023/02/21	10	32.75	0	0.00	31.65	10	2,159	0.46%
2023/02/20	11	31.67	1	32.50	33.10	10	1,997	0.50%
2023/02/17	5	31.80	5	31.80	31.80	0	1,912	0.00%
2023/02/16	25	31.64	41	31.72	31.50	-16	1,869	-0.86%
2023/02/15	50	31.39	35	31.54	31.60	15	1,756	0.85%
2023/02/14	1	31.20	8	31.09	31.30	-7	1,713	-0.41%
2023/02/13	11	31.41	5	32.05	31.90	6	1,608	0.37%
2023/02/10	20	29.86	31.3	29.86	30.05	-11.3	1,246	-0.91%
2023/02/08	0	25.55	0	0.00	25.55	0	842	0.00%
2023/02/06	0	25.25	0	0.00	25.45	0	844	0.00%
2023/02/02	1	25.30	0	0.00	25.40	1	838	0.12%
2023/01/16	0	24.00	0	0.00	23.90	0	815	0.00%
2023/01/10	0	24.40	0	0.00	24.35	0	818	0.00%
2023/01/09	1	24.35	0	0.00	24.45	1	814	0.12%
2023/01/04	0	0.00	1	23.85	24.00	-1	818	-0.12%
2023/01/03	0	0.00	0.2	23.85	23.80	-0.2	817	-0.02%
2022/12/28	0	0.00	2	24.45	24.30	-2	806	-0.25%
2022/12/19	0	0.00	3	25.10	25.00	-3	747	-0.40%
2022/12/16	1	26.15	11	26.08	25.95	-10	729	-1.37%
2022/12/14	8	26.43	0	0.00	26.15	8	673	1.19%
2022/12/13	0	0.00	1.2	26.35	26.55	-1.2	649	-0.18%
2022/12/09	0	0.00	1	25.90	25.50	-1	619	-0.16%
2022/12/06	2	25.48	0	0.00	25.30	2	620	0.32%
2022/12/02	0	0.00	1.1	25.75	25.70	-1.1	664	-0.16%
2022/12/01	1	26.00	0	0.00	25.80	1	663	0.15%
2022/11/16	0	0.00	1	24.90	24.90	-1	768	-0.13%
2022/11/09	0	0.00	1	25.60	25.60	-1	882	-0.11%
2022/11/02	1	23.40	0	0.00	23.35	1	1,077	0.09%
2022/10/12	1	23.45	0	0.00	23.45	1	1,265	0.08%
2022/10/07	0	0.00	2	23.68	23.95	-2	1,274	-0.16%
2022/09/29	0	0.00	5	23.10	23.20	-5	1,350	-0.37%
2022/09/28	1	22.90	0	0.00	22.65	1	1,354	0.07%
2022/09/26	1	23.20	0	0.00	23.30	1	1,344	0.07%
2022/09/21	5	24.85	0	0.00	24.85	5	1,349	0.37%
2022/09/20	0	0.00	1	24.65	25.35	-1	1,349	-0.07%
2022/09/19	0	0.00	4	24.56	24.40	-4	1,348	-0.30%
2022/09/16	0	0.00	3	25.02	25.00	-3	1,345	-0.22%
2022/09/15	7	25.28	1	25.70	25.10	6	1,350	0.44%
2022/09/14	6	25.05	8	25.23	25.40	-2	1,358	-0.15%
2022/09/13	0	0.00	3	25.32	25.25	-3	1,354	-0.22%
2022/09/12	3	25.07	0	0.00	25.05	3	1,365	0.22%
2022/09/08	3	26.42	2	26.68	26.65	1	1,331	0.08%
2022/09/07	0	0.00	2	26.38	26.30	-2	1,332	-0.15%
2022/09/06	3	26.72	5	26.67	26.10	-2	1,336	-0.15%
2022/09/05	3	27.02	3	27.40	27.00	0	1,330	0.00%
2022/09/02	7	27.01	2	27.20	27.10	5	1,337	0.37%
2022/08/30	0	0.00	3	27.85	27.95	-3	1,347	-0.22%
2022/08/29	3	26.90	0	0.00	27.35	3	1,344	0.22%
2022/08/26	3	27.57	3	27.75	27.60	0	1,374	0.00%
2022/08/25	0	0.00	11	27.63	27.40	-11	1,622	-0.68%
2022/08/24	7	27.44	3	28.00	27.20	4	1,692	0.24%
2022/08/23	4	26.99	3	27.33	27.55	1	1,685	0.06%
2022/08/22	8	27.85	0	0.00	27.80	8	1,652	0.48%
2022/08/19	0	0.00	2	28.45	28.50	-2	1,623	-0.12%
2022/08/18	3	27.82	1	28.35	27.90	2	1,585	0.13%
2022/08/17	2	27.18	7	27.79	27.90	-5	1,544	-0.32%
2022/08/16	4	27.26	15	27.04	27.00	-11	1,460	-0.75%
2022/08/15	7	26.72	1	27.00	26.60	6	1,426	0.42%
2022/08/12	3	26.47	2	26.68	26.75	1	1,404	0.07%
2022/08/11	8	26.51	6.1	26.96	26.65	1.9	1,386	0.14%
2022/08/10	0	0.00	7	25.83	26.35	-7	1,290	-0.54%
2022/08/09	0	0.00	1.1	25.00	25.00	-1.1	1,225	-0.09%
2022/08/08	8	23.75	4	23.95	24.00	4	1,187	0.34%
2022/08/05	11	24.00	0.1	24.00	24.00	10.9	1,182	0.92%
2022/08/04	0	0.00	2	25.08	25.05	-2	1,144	-0.17%
2022/08/03	0	0.00	1	25.15	24.55	-1	1,123	-0.09%
2022/07/28	0	0.00	5	23.95	23.60	-5	1,081	-0.46%
2022/07/22	0	22.80	0	0.00	22.95	0	1,237	0.00%
2022/07/21	1	22.45	0	0.00	22.60	1	1,237	0.08%
2022/07/15	5	22.45	0	0.00	22.40	5	1,261	0.40%
2022/07/13	0	0.00	8	22.06	21.90	-8	1,258	-0.64%
2022/07/12	1	21.90	3	22.37	21.55	-2	1,256	-0.16%
2022/07/11	5	21.80	0	0.00	22.15	5	1,212	0.41%
2022/07/08	3	19.93	0	0.00	20.15	3	1,207	0.25%
2022/06/20	2	22.50	0	0.00	22.00	2	1,262	0.16%
2022/06/16	0	0.00	2	25.08	24.95	-2	1,246	-0.16%
2022/06/15	1	25.40	0	0.00	25.35	1	1,252	0.08%
2022/06/14	2	24.83	5	25.11	25.55	-3	1,255	-0.24%
2022/06/09	1	26.10	0	0.00	26.00	1	1,250	0.08%
2022/06/08	0	0.00	2	26.25	26.20	-2	1,248	-0.16%
2022/06/07	2	25.25	1	25.55	25.35	1	1,235	0.08%
2022/06/06	5	25.47	1	25.45	25.20	4	1,229	0.33%
2022/06/02	5	27.80	14	27.41	26.00	-9	1,231	-0.73%
2022/06/01	0	0.00	2	26.83	26.85	-2	1,026	-0.19%
2022/05/31	0	0.00	2	24.48	24.45	-2	979	-0.20%
2022/05/26	0	24.50	0	0.00	23.75	0	1,087	0.00%
2022/05/25	0	0.00	1	23.70	23.95	-1	1,127	-0.09%
2022/05/20	1	23.45	0	0.00	23.45	1	1,221	0.08%
2022/05/03	2	23.73	0	0.00	23.40	2	2,796	0.07%
2022/04/29	0	0.00	3	25.05	25.10	-3	2,865	-0.10%
2022/04/27	0	0.00	13	22.27	22.70	-13	3,017	-0.43%
2022/04/26	2	22.95	5.2	22.92	22.95	-3.2	3,180	-0.10%
2022/04/18	1	23.85	0	0.00	23.55	1	5,431	0.02%
2022/04/15	3	24.33	0	0.00	24.10	3	5,808	0.05%
2022/04/12	2	23.90	0	0.00	23.70	2	6,411	0.03%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/04/06	0	0.00	1	24.30	24.45	-1	7,037	-0.01%
2022/04/01	0	0.00	1	24.50	24.55	-1	7,309	-0.01%
2022/03/31	0	0.00	2	25.00	24.80	-2	7,609	-0.03%
2022/03/29	0	0.00	3	25.05	25.05	-3	8,257	-0.04%
2022/03/28	3	25.05	1	24.90	25.15	2	8,564	0.02%
2022/03/21	1	26.10	0	0.00	25.90	1	8,570	0.01%
2022/03/18	1	25.60	0	0.00	26.00	1	8,558	0.01%
2022/03/17	1	25.55	0	0.00	25.55	1	8,541	0.01%
2022/03/16	0	0.00	1	24.80	24.90	-1	8,528	-0.01%
2022/03/15	2	25.28	2	25.05	24.80	0	8,518	0.00%
2022/03/10	2	25.45	0	0.00	25.35	2	8,470	0.02%
2022/03/08	0	0.00	7	24.12	24.05	-7	8,440	-0.08%
2022/03/07	3	25.18	2	24.93	25.10	1	8,392	0.01%
2022/03/04	1	27.05	3	27.07	27.10	-2	8,332	-0.02%
2022/03/03	0	0.00	1	27.00	26.95	-1	8,293	-0.01%
2022/03/02	13	26.69	5	26.97	26.90	8	8,255	0.10%
2022/03/01	1	26.20	1	25.95	26.25	0	8,194	0.00%
2022/02/25	0	0.00	1	25.20	25.60	-1	8,176	-0.01%
2022/02/24	1.2	25.34	2	25.60	24.50	-0.8	8,136	-0.01%
2022/02/23	0	0.00	1	26.15	26.20	-1	8,085	-0.01%
2022/02/22	2	25.30	0	0.00	25.30	2	8,063	0.02%
2022/02/21	0	0.00	1	26.20	26.40	-1	8,034	-0.01%
2022/02/17	1	26.00	0	0.00	26.55	1	7,987	0.01%
2022/02/16	0	0.00	14	26.24	26.40	-14	7,948	-0.18%
2022/02/15	3	25.73	0	0.00	25.55	3	7,908	0.04%
2022/02/14	7	26.02	0	0.00	25.75	7	7,873	0.09%
2022/02/11	2	26.60	4	26.56	26.50	-2	7,831	-0.03%
2022/02/10	4	28.10	13	27.62	27.45	-9	7,764	-0.12%
2022/02/09	11	29.07	3	28.15	28.30	8	7,656	0.10%
2022/02/07	5	26.76	0	0.00	26.70	5	6,874	0.07%
2022/01/25	14	28.75	13	27.09	25.85	1	6,612	0.02%
2022/01/24	0	0.00	5	27.27	27.90	-5	6,364	-0.08%
2022/01/21	6	28.56	1	28.00	27.65	5	6,220	0.08%
2022/01/20	2	28.95	9	29.59	29.50	-7	6,103	-0.11%
2022/01/19	17	30.24	15.1	30.08	29.75	1.9	5,942	0.03%
2022/01/18	2	32.25	4	31.96	31.80	-2	5,764	-0.03%
2022/01/17	9	32.29	4	32.78	31.80	5	5,634	0.09%
2022/01/14	1	31.70	1	32.35	32.75	0	5,453	0.00%
2022/01/13	40	32.57	35	33.06	33.80	5	5,254	0.09%
2022/01/12	14	32.46	16.5	32.49	31.80	-2.5	4,856	-0.05%
2022/01/11	22	38.01	20	37.99	34.75	2	4,372	0.05%
2022/01/10	4	35.90	5	37.94	38.50	-1	3,460	-0.03%
2022/01/07	11	34.51	12	34.61	35.00	-1	3,072	-0.03%
2022/01/06	10	32.05	2	31.75	33.50	8	2,715	0.29%
2022/01/05	1	30.75	4	30.69	31.70	-3	2,552	-0.12%
2022/01/04	2	29.73	3	30.00	30.90	-1	2,431	-0.04%
2022/01/03	30	30.31	24.5	30.58	30.00	5.5	2,280	0.24%
2021/12/30	4	28.48	2	28.53	28.90	2	2,043	0.10%
2021/12/29	2	28.25	0	0.00	28.00	2	1,916	0.10%
2021/12/28	24	27.96	22	28.47	28.75	2	1,759	0.11%
2021/12/27	8	27.11	5	27.54	27.85	3	1,480	0.20%
2021/12/24	19	26.36	8.1	26.26	25.85	10.9	1,169	0.93%
2021/12/23	4	23.93	26.2	23.64	24.45	-22.2	742	-2.98%
2021/12/22	35	22.84	11.4	23.42	23.45	23.6	499	4.72%
2021/12/21	1	21.30	1	21.45	21.35	0	181	0.00%
2021/08/27	0	0.00	1	20.50	20.55	-1	241	-0.41%
2021/08/26	2	20.23	1	20.30	20.35	1	240	0.42%
2021/08/18	0	0.00	3	18.90	19.20	-3	243	-1.23%
2021/08/11	1	21.90	0	0.00	21.85	1	230	0.43%
2021/07/27	0	0.00	1	22.45	22.30	-1	249	-0.40%
2021/07/26	1	22.75	0	0.00	22.45	1	254	0.39%
2021/07/14	1	22.60	0	0.00	22.55	1	309	0.32%
2021/07/12	3	22.73	0	0.00	23.00	3	287	1.04%
2021/07/05	1	21.70	0	0.00	21.70	1	278	0.36%
2021/06/29	0	0.00	2	21.25	21.10	-2	282	-0.71%
2021/06/28	0	0.00	1	20.90	21.05	-1	283	-0.35%
2021/06/17	2	21.15	0	0.00	21.15	2	301	0.66%
2021/05/17	0	0.00	72.3	19.07	18.95	-72.3	398	-18.15%
2021/05/04	0	0.00	2	20.50	20.45	-2	376	-0.53%
2021/05/03	0	0.00	1	21.45	21.20	-1	370	-0.27%
2021/04/29	1	22.35	0	0.00	21.80	1	364	0.27%
2021/04/26	1	21.60	1	21.75	21.75	0	316	0.00%
2021/04/16	0	0.00	20	21.05	21.00	-20	302	-6.61%
2021/04/06	2	21.50	0	0.00	21.35	2	284	0.70%
2021/03/23	2	21.10	0	0.00	21.15	2	284	0.70%
2021/03/16	0	0.00	2	21.15	21.00	-2	280	-0.71%
2021/03/09	0	0.00	3	20.55	20.60	-3	283	-1.06%
2021/03/04	1	20.60	0	0.00	20.65	1	281	0.36%
2021/02/26	0.1	20.45	0	0.00	20.50	0.1	282	0.04%
2021/02/25	0	0.00	1	20.25	20.30	-1	277	-0.36%
2021/02/03	0	0.00	0	19.05	19.05	0	268	-0.02%
2021/02/02	0	0.00	5	18.90	19.00	-5	268	-1.86%
2021/01/21	1	18.75	0	0.00	18.90	1	254	0.39%
2021/01/13	4	19.10	0	0.00	19.05	4	246	1.63%
2021/01/11	2	19.55	0	0.00	19.50	2	237	0.84%
2021/01/06	0	0.00	0.1	19.55	19.70	-0.1	234	-0.03%
2021/01/05	0	0.00	0.8	19.80	19.95	-0.8	229	-0.34%
2021/01/04	0	0.00	1	20.00	20.10	-1	229	-0.44%
2020/12/11	0	0.00	3	19.73	20.05	-3	213	-1.41%
2020/12/02	2	19.70	0	0.00	19.90	2	199	1.00%
2020/12/01	0.9	19.70	0	0.00	19.70	0.9	202	0.42%
2020/11/30	0	0.00	5	19.75	19.80	-5	214	-2.34%
2020/11/16	0	0.00	6	18.99	19.05	-6	203	-2.94%
2020/11/06	0	0.00	1	18.65	18.50	-1	192	-0.52%
2020/10/30	0	0.00	1	18.70	18.45	-1	212	-0.47%
2020/10/27	0	0.00	4	18.90	18.85	-4	209	-1.91%
2020/10/20	4	18.75	0	0.00	18.70	4	219	1.82%
2020/10/16	0	0.00	5	18.80	18.85	-5	224	-2.23%
2020/10/14	10	18.65	8	18.61	18.70	2	231	0.86%
2020/10/05	2	18.80	0	0.00	18.85	2	247	0.81%
2020/09/29	1	18.75	0	0.00	18.70	1	259	0.38%
2020/09/24	5	18.70	0	0.00	18.60	5	276	1.81%
2020/09/14	0	0.00	2	19.45	19.60	-2	286	-0.70%
2020/09/11	10	19.48	0	0.00	19.25	10	286	3.49%
2020/09/10	0	0.00	19	19.72	19.60	-19	286	-6.64%
2020/09/09	1	19.50	0	0.00	19.80	1	285	0.35%
2020/09/08	10	20.00	0	0.00	20.00	10	285	3.50%
2020/09/07	0	0.00	5	20.39	20.30	-5	294	-1.70%
2020/09/04	0	0.00	10	20.05	20.10	-10	312	-3.20%
2020/09/02	0	0.00	5	19.65	19.65	-5	326	-1.53%
2020/08/31	0	0.00	6	19.45	19.45	-6	350	-1.71%
2020/08/28	6	19.10	0	0.00	19.20	6	358	1.67%
2020/08/24	0	0.00	10	18.74	18.85	-10	458	-2.18%
2020/08/21	3	18.50	0	0.00	18.50	3	462	0.65%
2020/08/20	6	18.61	6	18.40	18.40	0	468	0.00%
2020/08/19	0	0.00	1	19.25	19.10	-1	470	-0.21%
2020/08/18	1	19.40	0	0.00	19.45	1	475	0.21%
2020/08/13	1	19.35	0	0.00	19.35	1	512	0.20%
2020/08/12	0	0.00	5	19.40	19.45	-5	529	-0.94%
2020/08/11	0	0.00	5	19.40	19.35	-5	574	-0.87%
2020/08/04	11	18.25	0	0.00	18.45	11	631	1.74%
2020/08/03	4	18.15	0	0.00	18.15	4	647	0.62%
2020/07/31	0	0.00	5	18.30	18.15	-5	659	-0.76%
2020/07/24	0	0.00	5	18.00	18.00	-5	721	-0.69%
2020/07/23	0	0.00	10	18.35	18.25	-10	718	-1.39%
2020/07/22	10	18.60	0.2	18.55	18.60	9.8	724	1.35%
2020/07/20	10	18.48	0	0.00	18.50	10	717	1.39%
2020/07/16	0	0.00	15	18.90	18.95	-15	719	-2.08%
2020/07/15	0	0.00	5	18.90	18.95	-5	722	-0.69%
2020/07/13	0	0.00	10	18.90	19.15	-10	726	-1.38%
2020/07/10	0	0.00	10	18.70	18.70	-10	732	-1.36%
2020/07/09	0	0.00	1	19.10	19.05	-1	729	-0.14%
2020/07/07	10	19.80	0	0.00	19.45	10	722	1.38%
2020/07/06	0	0.00	1	19.75	19.70	-1	725	-0.14%
2020/07/03	0	0.00	15	19.65	19.70	-15	727	-2.06%
2020/07/02	0	0.00	1	19.10	19.25	-1	725	-0.14%
2020/06/23	1	19.25	0	0.00	19.15	1	727	0.14%
2020/06/12	20	19.40	0	0.00	19.40	20	762	2.62%
2020/06/10	1	21.50	37	21.40	21.55	-36	733	-4.91%
2020/06/05	1	22.00	0	0.00	21.95	1	716	0.14%
2020/06/04	0	0.00	15	21.78	21.85	-15	705	-2.13%
2020/06/03	20	21.95	5	21.90	21.90	15	701	2.14%
2020/06/02	8	22.08	6	22.03	22.05	2	682	0.29%
2020/05/22	5	20.90	0	0.00	20.90	5	609	0.82%
2020/05/19	0	0.00	3	21.25	21.30	-3	604	-0.50%
2020/05/18	3	21.20	0	0.00	21.20	3	587	0.51%
2020/05/08	1	21.60	0	0.00	21.70	1	480	0.21%
2020/05/05	1	21.00	0	0.00	21.15	1	447	0.22%
2020/04/30	0.1	20.15	0	0.00	20.20	0.1	419	0.03%
2020/04/29	1	19.70	5	19.70	19.75	-4	423	-0.94%
2020/04/27	0.1	19.60	0	0.00	19.50	0.1	442	0.03%
2020/04/24	5	19.40	0	0.00	19.50	5	451	1.11%
2020/04/23	5	19.46	0	0.00	19.40	5	472	1.06%
2020/04/22	5	19.45	0	0.00	19.50	5	477	1.05%
2020/03/26	0	0.00	1	17.50	17.50	-1	687	-0.15%
2020/03/20	1	16.30	0	0.00	16.35	1	674	0.15%
2020/03/19	45	15.33	0	0.00	15.05	45	668	6.73%
2020/03/17	0	0.00	62	16.67	16.65	-62	657	-9.43%
2020/03/16	5	17.85	0	0.00	17.15	5	655	0.76%
2020/03/13	7	17.10	7	17.30	17.70	0	649	0.00%
2020/03/12	10	19.25	0	0.00	19.00	10	645	1.55%
2020/03/11	0	0.00	7	20.35	20.00	-7	655	-1.07%
2020/03/10	15	19.85	0	0.00	20.10	15	654	2.29%
2020/03/03	0	0.00	11	20.26	20.20	-11	688	-1.60%
2020/03/02	5	19.75	0	0.00	19.90	5	690	0.72%
2020/02/27	20	19.93	0	0.00	19.85	20	688	2.91%
2020/02/18	2	19.55	0	0.00	19.55	2	648	0.31%
2020/02/13	0	0.00	5	19.70	19.70	-5	675	-0.74%
2020/02/10	4	19.00	0	0.00	19.30	4	683	0.58%
2020/02/06	0	0.00	10	19.61	19.70	-10	748	-1.34%
2020/02/05	0	0.00	5	19.40	19.45	-5	746	-0.67%
2020/02/04	0	0.00	11	18.96	19.05	-11	743	-1.48%
2020/02/03	10	18.70	0	0.00	18.60	10	737	1.36%
2020/01/30	6	20.99	1	21.50	20.05	5	720	0.69%
2020/01/17	0	0.00	10	21.75	21.70	-10	696	-1.44%
2020/01/16	1	20.80	17	21.03	20.95	-16	675	-2.37%
2020/01/15	8	21.23	2	21.35	21.05	6	669	0.90%
2020/01/14	1	21.05	22	22.21	22.00	-21	579	-3.62%
2020/01/08	10	20.25	0	0.00	20.15	10	456	2.19%
2019/12/30	0	0.00	6	21.18	21.20	-6	441	-1.36%
2019/12/24	1	21.30	9	21.20	21.05	-8	437	-1.83%
2019/12/23	0	0.00	10	20.85	21.30	-10	417	-2.40%
2019/12/18	1	20.70	0.1	20.70	20.90	0.9	414	0.22%
2019/12/13	10	20.80	2	20.65	20.70	8	413	1.94%
2019/12/11	5	21.40	3	21.38	21.35	2	403	0.50%
2019/12/10	6	21.66	1	21.70	21.65	5	406	1.23%
2019/12/09	5	21.84	3	21.85	21.80	2	430	0.46%
2019/12/06	0	0.00	15	22.18	22.60	-15	417	-3.59%
2019/12/05	10	21.70	4	21.75	21.70	6	407	1.47%
2019/12/04	11	21.84	0	0.00	21.70	11	405	2.71%
2019/12/03	18	22.25	20	22.32	22.20	-2	403	-0.50%
2019/12/02	1	21.80	0	0.00	22.00	1	386	0.26%
2019/11/29	2	21.30	21	21.42	21.30	-19	372	-5.10%
2019/11/25	0	0.00	1	20.85	20.75	-1	378	-0.26%
2019/11/20	5	21.05	0	0.00	21.00	5	382	1.31%
2019/11/19	5	21.05	1	21.00	21.05	4	381	1.05%
2019/11/18	10	20.90	0	0.00	21.00	10	381	2.62%
2019/11/15	10	20.95	0	0.00	20.85	10	383	2.61%
2019/11/14	2	21.43	12	21.27	21.00	-10	383	-2.61%
2019/11/13	0	0.00	10	20.69	20.95	-10	369	-2.70%
2019/11/12	0	0.00	10	20.55	20.65	-10	373	-2.68%
2019/11/07	16	21.45	0	0.00	21.40	16	421	3.79%
2019/11/06	0	0.00	6	22.18	21.90	-6	425	-1.41%
2019/11/04	0	0.00	1	20.60	20.55	-1	363	-0.28%
2019/10/31	5	20.80	12	20.65	20.60	-7	383	-1.82%
2019/10/30	1	20.85	0	0.00	20.75	1	387	0.26%
2019/10/28	3	21.25	0	0.00	21.20	3	402	0.74%
2019/10/25	4	21.01	1	21.00	21.20	3	403	0.74%
2019/10/18	7	20.85	0	0.00	20.75	7	407	1.72%
2019/10/17	10	21.00	0	0.00	21.00	10	409	2.44%
2019/10/08	4	20.50	0	0.00	20.60	4	423	0.94%
2019/10/04	10	20.65	0	0.00	20.60	10	444	2.25%
2019/10/02	1	20.60	0	0.00	20.50	1	505	0.20%
2019/09/27	1	20.50	0	0.00	20.50	1	524	0.19%
2019/09/20	10	21.50	0	0.00	21.60	10	578	1.73%
2019/09/12	20	22.25	1	22.15	22.15	19	673	2.82%
2019/09/11	2	22.45	51	21.92	22.50	-49	672	-7.29%
2019/09/06	7	21.10	0	0.00	21.20	7	643	1.09%
2019/09/05	11	21.09	10	21.25	21.05	1	650	0.15%
2019/09/04	7	21.15	25	21.28	21.20	-18	653	-2.76%
2019/08/28	0	0.00	1	20.25	20.50	-1	672	-0.15%
2019/08/27	10	20.25	11	20.20	20.20	-1	676	-0.15%
2019/08/20	15	21.13	15	21.20	21.20	0	705	0.00%
2019/08/19	5	21.10	5	21.13	21.15	0	706	0.00%
2019/08/16	21	20.65	0	0.00	20.80	21	711	2.95%
2019/08/15	14	20.59	0	0.00	20.65	14	713	1.96%
2019/08/14	20	21.43	0	0.00	21.20	20	716	2.79%
2019/08/13	0	0.00	20	21.44	21.40	-20	712	-2.81%
2019/08/12	10	20.70	57	20.75	20.70	-47	691	-6.80%
2019/08/08	11	21.63	15	21.92	21.35	-4	677	-0.59%
2019/08/07	13	22.20	0	0.00	22.00	13	675	1.93%
2019/08/06	40	21.64	2	21.63	22.10	38	687	5.53%
2019/08/05	0	0.00	40	22.58	22.60	-40	691	-5.78%
2019/08/02	10	22.84	2	22.80	23.20	8	705	1.13%
2019/08/01	12	24.00	0	0.00	23.85	12	747	1.61%
2019/07/31	13	24.09	0	0.00	24.20	13	747	1.74%
2019/07/30	15	24.70	0	0.00	24.65	15	744	2.01%
2019/07/25	0	0.00	15	25.30	25.25	-15	760	-1.97%
2019/07/23	0	0.00	10	24.75	24.70	-10	810	-1.23%
2019/07/22	0	0.00	20	25.03	24.60	-20	828	-2.41%
2019/07/15	1	24.65	0	0.00	24.65	1	889	0.11%
2019/07/10	8	25.23	0	0.00	25.25	8	952	0.84%
2019/07/09	10	25.80	0	0.00	25.50	10	956	1.05%
2019/06/27	5	26.30	5	26.35	26.30	0	1,269	0.00%
2019/06/26	0	0.00	10	29.95	29.95	-10	1,251	-0.80%
2019/06/24	0	0.00	14	30.11	30.15	-14	1,226	-1.14%
2019/06/21	20	30.46	20	30.25	30.20	0	1,225	0.00%
2019/06/20	9	29.02	3	28.95	30.00	6	1,201	0.50%
2019/06/19	0	0.00	2	29.10	29.00	-2	1,223	-0.16%
2019/06/14	17	28.60	1	28.60	28.75	16	1,281	1.25%
2019/06/13	0	0.00	5	28.70	28.65	-5	1,305	-0.38%
2019/06/12	1	28.45	0	0.00	28.60	1	1,320	0.08%
2019/06/10	0	0.00	10	28.60	28.65	-10	1,348	-0.74%
2019/06/06	10	28.35	10	28.20	28.15	0	1,381	0.00%
2019/06/05	35	28.58	17	28.24	28.30	18	1,522	1.18%
2019/06/04	7	28.35	0	0.00	28.40	7	1,554	0.45%
2019/05/29	10	27.25	0	0.00	27.30	10	1,694	0.59%
2019/05/24	10	27.05	0	0.00	27.05	10	1,892	0.53%
2019/05/23	10	27.00	0	0.00	26.90	10	1,962	0.51%
2019/05/22	2	27.65	0	0.00	27.75	2	2,044	0.10%
2019/05/21	0	0.00	41	26.91	27.50	-41	2,131	-1.92%
2019/05/20	20	26.88	0	0.00	26.55	20	2,324	0.86%
2019/05/17	10	26.70	30	27.33	26.70	-20	2,412	-0.83%
2019/05/16	10	27.20	0	0.00	27.10	10	2,534	0.39%
2019/05/15	1	27.70	5	27.70	27.60	-4	2,699	-0.15%
2019/05/13	15	26.77	40	26.58	26.80	-25	3,002	-0.83%
2019/05/10	15	27.35	15	27.91	26.95	0	3,185	0.00%
2019/05/09	49	27.95	24	27.80	27.65	25	3,201	0.78%
2019/05/08	7	29.60	0	0.00	29.55	7	3,165	0.22%
2019/05/07	0	0.00	37	29.59	29.70	-37	3,202	-1.16%
2019/05/06	7	29.69	0	0.00	29.55	7	3,228	0.22%
2019/05/03	0	0.00	6	30.15	30.10	-6	3,281	-0.18%
2019/05/02	12	30.14	11	30.10	30.20	1	3,352	0.03%
2019/04/30	10	29.55	10	29.70	29.90	0	3,440	0.00%
2019/04/29	18	29.88	5	29.60	29.55	13	3,621	0.36%
2019/04/26	32	31.27	31	31.13	31.10	1	3,612	0.03%
2019/04/25	1	31.50	0	0.00	31.50	1	3,602	0.03%
2019/04/24	2	31.45	0	0.00	31.20	2	3,608	0.06%
2019/04/23	1	31.35	0	0.00	31.35	1	3,614	0.03%
2019/04/19	1	31.05	1	30.90	30.95	0	3,604	0.00%
2019/04/18	7	31.42	0	0.00	30.70	7	3,610	0.19%
2019/04/17	10	32.15	10	31.66	31.60	0	3,622	0.00%
2019/04/16	1	31.80	1	31.80	32.00	0	3,621	0.00%
2019/04/15	0	0.00	4	31.44	31.65	-4	3,601	-0.11%
2019/04/12	8	31.00	8	31.02	31.15	0	3,597	0.00%
2019/04/11	15	31.91	19	31.29	31.30	-4	3,575	-0.11%
2019/04/10	1	32.00	5	32.00	32.05	-4	3,542	-0.11%
2019/04/09	8	32.55	6	32.46	32.05	2	3,517	0.06%
2019/04/08	0	0.00	4	31.98	33.50	-4	3,457	-0.12%
2019/04/03	1	31.70	1	31.50	31.70	0	3,376	0.00%
2019/04/02	11	31.20	9	31.33	31.05	2	3,360	0.06%
2019/04/01	7	30.55	5	30.05	30.80	2	3,297	0.06%
2019/03/28	7	29.73	5	29.70	29.60	2	3,299	0.06%
2019/03/26	5	30.05	5	29.90	29.80	0	3,330	0.00%
2019/03/25	0	0.00	2	29.85	29.80	-2	3,347	-0.06%
2019/03/22	3	30.55	0	0.00	30.40	3	3,338	0.09%
2019/03/21	2	30.85	0	0.00	30.75	2	3,332	0.06%
2019/03/19	10	29.83	11	29.80	29.65	-1	3,379	-0.03%
2019/03/18	0	0.00	3	29.62	29.80	-3	3,387	-0.09%
2019/03/15	1	29.35	0	0.00	29.65	1	3,423	0.03%
2019/03/14	13	29.25	10	29.05	29.05	3	3,450	0.09%
2019/03/13	11	29.30	10	29.25	29.30	1	3,502	0.03%
2019/03/12	18	29.44	7	29.33	29.35	11	3,544	0.31%
2019/03/11	23	29.34	2	29.15	29.05	21	3,533	0.59%
2019/03/08	1	31.10	1	31.30	31.65	0	3,514	0.00%
2019/03/07	10	31.45	2	31.05	30.80	8	3,586	0.22%
2019/03/06	11	31.42	1	31.45	31.30	10	3,572	0.28%
2019/03/05	15	31.52	3	31.62	31.40	12	3,569	0.34%
2019/03/04	9	31.39	20	31.69	31.70	-11	3,548	-0.31%
2019/02/27	4	31.15	20	31.51	31.00	-16	3,520	-0.45%
2019/02/26	10	30.90	10	30.73	30.55	0	3,464	0.00%
2019/02/25	17	30.73	0	0.00	31.20	17	3,509	0.48%
2019/02/22	30	31.27	40	31.63	31.30	-10	3,466	-0.29%
2019/02/21	33	31.42	16	31.85	32.00	17	3,485	0.49%
2019/02/20	30	31.36	13	31.03	30.80	17	3,472	0.49%
2019/02/19	29	32.17	28	32.40	31.70	1	3,419	0.03%
2019/02/18	4	31.28	15	31.45	31.95	-11	3,278	-0.34%
2019/02/15	26	31.10	32	31.30	30.75	-6	3,238	-0.19%
2019/02/14	0	0.00	20	30.25	31.60	-20	3,234	-0.62%
2019/02/13	12	29.38	16	29.35	29.45	-4	3,236	-0.12%
2019/02/12	25	28.39	21	28.19	28.90	4	3,205	0.12%
2019/02/11	26	26.99	18	27.21	27.65	8	3,055	0.26%
2019/01/30	0	0.00	21	24.61	25.15	-21	2,873	-0.73%
2019/01/29	11	24.19	10	24.15	24.10	1	2,860	0.03%
2019/01/28	5	25.14	9	24.73	24.35	-4	2,843	-0.14%
2019/01/25	20	25.15	28	25.20	25.20	-8	2,813	-0.28%
2019/01/24	14	25.70	13	25.53	25.15	1	2,790	0.04%
2019/01/23	17	25.29	19	25.77	25.80	-2	2,763	-0.07%
2019/01/22	25	25.51	32	25.57	25.45	-7	2,703	-0.26%
2019/01/21	28	25.27	61	24.94	25.40	-33	2,652	-1.24%
2019/01/18	50	24.00	35	23.53	24.20	15	2,469	0.61%
2019/01/17	1	23.10	40	23.27	23.10	-39	2,451	-1.59%
2019/01/16	12	23.37	10	23.45	23.30	2	2,456	0.08%
2019/01/15	10	23.03	2	23.35	23.15	8	2,435	0.33%
2019/01/14	5	22.46	0	0.00	22.50	5	2,424	0.21%
2019/01/11	16	22.47	2	22.50	22.45	14	2,430	0.58%
2019/01/10	60	22.35	19	22.46	22.40	41	2,422	1.69%
2019/01/09	14	22.79	43	23.05	22.70	-29	2,408	-1.20%
2019/01/08	3	23.65	67	23.48	23.65	-64	2,373	-2.70%
2019/01/07	1	22.70	0	0.00	23.05	1	2,361	0.04%
2019/01/04	10	22.14	5	21.65	22.30	5	2,361	0.21%
2019/01/03	5	22.52	0	0.00	22.55	5	2,377	0.21%
2018/12/28	10	22.45	10	22.50	22.40	0	2,387	0.00%
2018/12/27	0	0.00	3	22.50	22.35	-3	2,421	-0.12%
2018/12/25	3	22.50	0	0.00	22.50	3	2,401	0.12%
2018/12/24	1	23.70	0	0.00	23.65	1	2,381	0.04%
2018/12/22	3	23.60	0	0.00	23.60	3	2,371	0.13%
2018/12/21	0	0.00	11	23.09	23.60	-11	2,364	-0.47%
2018/12/20	2	22.30	0	0.00	22.20	2	2,343	0.09%
2018/12/19	100	22.75	0	0.00	22.55	100	2,322	4.31%
2018/12/18	13	22.83	0	0.00	22.70	13	2,305	0.56%
2018/12/14	10	23.85	11	23.57	23.55	-1	2,320	-0.04%
2018/12/13	0	0.00	100	24.65	24.10	-100	2,332	-4.29%
2018/12/11	53	23.83	1	23.75	23.80	52	2,452	2.12%
2018/12/10	51	24.29	1	23.80	23.70	50	2,455	2.04%
2018/12/07	0	0.00	4	23.85	24.35	-4	2,425	-0.16%
2018/12/06	22	22.24	5	22.80	22.80	17	2,397	0.71%
2018/12/05	45	24.33	45	24.46	24.60	0	2,357	0.00%
2018/12/04	3	23.80	14	23.70	23.95	-11	2,351	-0.47%
2018/12/03	25	24.54	3	24.18	23.65	22	2,421	0.91%
2018/11/30	30	22.08	64	22.89	24.05	-34	2,323	-1.46%
2018/11/29	37	21.78	31	22.14	21.90	6	2,275	0.26%
2018/11/28	13	21.72	0	0.00	21.60	13	2,327	0.56%
2018/11/27	0	0.00	10	21.70	21.75	-10	2,336	-0.43%
2018/11/26	10	20.80	10	21.25	21.60	0	2,346	0.00%
2018/11/23	6	20.88	32	21.01	20.80	-26	2,400	-1.08%
2018/11/22	1	21.70	7	22.03	21.40	-6	2,389	-0.25%
2018/11/20	10	22.25	0	0.00	22.75	10	2,615	0.38%
2018/11/16	10	20.90	10	20.90	20.90	0	2,472	0.00%
2018/11/15	4	21.54	4	21.36	21.35	0	2,436	0.00%
2018/11/14	2	21.35	4	21.13	21.15	-2	2,404	-0.08%
2018/11/13	4	20.56	4	20.68	21.30	0	2,363	0.00%
2018/11/12	6	20.01	6	20.13	20.80	0	2,257	0.00%
2018/11/09	33	19.25	37	19.25	19.30	-4	2,101	-0.19%
2018/11/06	5	18.40	15	18.20	18.10	-10	2,124	-0.47%
2018/11/05	0	0.00	20	17.63	17.95	-20	2,218	-0.90%
2018/11/02	10	18.10	0	0.00	17.70	10	2,228	0.45%
2018/11/01	20	17.95	0	0.00	18.00	20	2,218	0.90%
2018/10/31	12	18.22	6	18.05	17.80	6	2,215	0.27%
2018/10/30	0	0.00	10	17.86	18.00	-10	2,182	-0.46%
2018/10/29	11	18.11	15	17.91	17.80	-4	2,168	-0.18%
2018/10/26	10	17.25	0	0.00	17.05	10	2,126	0.47%
2018/10/25	6	17.20	0	0.00	17.25	6	2,118	0.28%
2018/10/22	6	17.03	1	17.00	17.35	5	2,106	0.24%
2018/10/19	3	16.10	3	16.55	16.70	0	2,098	0.00%
2018/10/18	0	0.00	5	16.52	16.40	-5	2,087	-0.24%
2018/10/17	22	16.50	2	16.45	16.35	20	2,083	0.96%
2018/10/16	13	16.50	3	16.73	16.50	10	2,078	0.48%
2018/10/15	8	16.33	2	16.45	16.50	6	2,079	0.29%
2018/10/12	0	0.00	25	15.42	16.35	-25	2,074	-1.21%
2018/10/11	4	15.70	85	15.66	15.65	-81	2,063	-3.93%
2018/10/09	4	17.03	2	17.20	17.10	2	2,029	0.10%
2018/10/08	2	16.65	49	16.75	16.70	-47	2,016	-2.33%
2018/10/05	5	17.02	0	0.00	16.55	5	2,008	0.25%
2018/10/03	12	17.68	12	18.01	17.60	0	1,966	0.00%
2018/10/02	14	17.72	0	0.00	17.70	14	1,959	0.71%
2018/10/01	0	0.00	26	17.75	18.00	-26	1,969	-1.32%
2018/09/28	5	17.53	2	17.75	17.50	3	1,964	0.15%
2018/09/27	6	17.60	6	17.77	17.50	0	1,961	0.00%
2018/09/26	0	0.00	4	17.55	17.50	-4	1,948	-0.21%
2018/09/25	2	17.30	4	17.48	17.50	-2	1,942	-0.10%
2018/09/21	5	17.11	2	17.35	17.45	3	1,937	0.15%
2018/09/20	0	0.00	6	17.53	17.10	-6	1,916	-0.31%
2018/09/19	21	17.67	2	17.70	17.40	19	1,890	1.00%
2018/09/18	14	17.87	4	17.70	17.70	10	1,850	0.54%
2018/09/17	48	19.53	35	19.92	18.55	13	1,775	0.73%
2018/09/14	20	19.00	1	19.00	19.00	19	1,637	1.16%
2018/09/13	20	18.75	5	18.93	18.90	15	1,613	0.93%
2018/09/12	18	18.61	4	18.73	18.65	14	1,579	0.89%
2018/09/11	24	18.65	22	19.50	18.85	2	1,564	0.13%
2018/09/07	26	19.09	33	19.32	18.70	-7	1,481	-0.47%
2018/09/06	20	18.65	20	18.90	18.80	0	1,383	0.00%
2018/09/05	25	19.18	1	18.95	18.85	24	1,353	1.77%
2018/09/04	0	0.00	13	18.81	19.25	-13	1,296	-1.00%
2018/09/03	9	18.08	17	18.33	17.85	-8	1,234	-0.65%
2018/08/31	26	18.48	5	18.52	18.55	21	1,231	1.71%
2018/08/30	11	18.60	7	18.65	18.70	4	1,218	0.33%
2018/08/29	36	18.30	4	18.34	18.20	32	1,148	2.79%
2018/08/28	47	19.05	14	18.71	18.65	33	1,134	2.91%
2018/08/27	2	18.65	12	18.90	19.25	-10	1,006	-0.99%
2018/08/24	12	17.32	9	17.38	17.50	3	816	0.37%
2018/08/22	3	16.97	3	17.07	17.10	0	797	0.00%
2018/08/21	6	17.03	12	17.14	17.10	-6	800	-0.75%
2018/08/20	2	16.75	3	16.90	16.80	-1	794	-0.13%
2018/08/17	3	16.88	5	16.96	16.80	-2	784	-0.25%
2018/08/16	22	16.83	5	16.97	16.80	17	767	2.21%
2018/08/15	17	17.15	8	17.23	17.15	9	747	1.20%
2018/08/14	11	17.25	2	17.35	17.35	9	714	1.26%
2018/08/13	8	17.29	17	17.37	17.60	-9	667	-1.35%
2018/08/10	17	17.04	1	17.35	17.10	16	567	2.82%
2018/07/16	0	0.00	5	14.85	14.90	-5	504	-0.99%
2018/07/10	5	14.85	0	0.00	14.70	5	607	0.82%
2018/06/14	0	0.00	3	14.80	14.80	-3	727	-0.41%
2018/06/08	0	0.00	7	16.50	16.50	-7	730	-0.96%
2018/06/06	0	0.00	29	16.30	16.35	-29	797	-3.64%
2018/06/05	29	16.46	0	0.00	16.45	29	798	3.63%
2018/06/04	0	0.00	30	16.07	16.15	-30	786	-3.81%
2018/06/01	30	16.18	0	0.00	16.05	30	805	3.73%
2018/05/29	0	0.00	29	15.91	15.80	-29	847	-3.42%
2018/05/28	31	15.91	30	15.87	15.95	1	849	0.12%
2018/05/25	30	15.34	0	0.00	15.35	30	827	3.63%
2018/05/23	0	0.00	1.3	15.24	15.30	-1.3	826	-0.16%
2018/05/21	0	0.00	2	15.35	15.35	-2	829	-0.24%
2018/05/18	2	15.25	0	0.00	15.25	2	830	0.24%
2018/05/03	4	14.70	0	0.00	14.90	4	821	0.49%
2018/05/02	0	0.00	3	14.90	14.85	-3	819	-0.37%
2018/04/30	2	14.80	2	14.90	14.85	0	816	0.00%
2018/04/27	6	14.65	3	14.60	14.65	3	809	0.37%
2018/04/25	0	0.00	2	15.25	15.30	-2	795	-0.25%
2018/04/24	2	15.15	0	0.00	15.20	2	793	0.25%
2018/04/19	0	0.00	2	16.35	16.30	-2	781	-0.26%
2018/04/18	2	15.90	0	0.00	16.10	2	743	0.27%
2018/04/16	0	0.00	2	16.60	16.75	-2	725	-0.28%
2018/04/13	0	0.00	10	16.70	16.70	-10	724	-1.38%
2018/04/12	0	0.00	2	15.85	15.85	-2	683	-0.29%
2018/04/11	0	0.00	55	15.97	15.80	-55	712	-7.72%
2018/04/10	0	0.00	9	15.89	15.70	-9	752	-1.20%
2018/04/09	64	15.69	0	0.00	15.80	64	751	8.52%
2018/03/28	3	15.20	0	0.00	15.25	3	714	0.42%
2018/03/26	0	0.00	1	15.15	15.20	-1	714	-0.14%
2018/03/23	0	0.00	10	15.10	15.10	-10	729	-1.37%
2018/03/21	0	0.00	12	15.36	15.45	-12	720	-1.67%
2018/03/16	10	15.50	11	15.45	15.40	-1	704	-0.14%
2018/03/15	0	0.00	5	15.35	15.35	-5	694	-0.72%
2018/03/13	0	0.00	3	15.30	15.30	-3	688	-0.44%
2018/03/12	1	15.50	2	15.20	15.30	-1	675	-0.15%
2018/03/09	2	15.03	0	0.00	14.95	2	580	0.34%
2018/03/08	1	14.80	0	0.00	14.80	1	563	0.18%
2018/03/07	1	15.15	5	14.90	14.80	-4	552	-0.72%
2018/03/06	2	14.70	1	14.80	14.95	1	519	0.19%
2018/03/05	2	14.80	0	0.00	14.60	2	512	0.39%
2018/03/02	3	14.85	11	14.70	14.65	-8	498	-1.61%
2018/02/23	0	0.00	25	14.13	14.15	-25	458	-5.45%
2018/02/22	3	14.02	1	14.00	14.10	2	460	0.43%
2018/02/21	23	14.00	0	0.00	14.10	23	460	5.00%
2018/02/12	0	0.00	1	13.60	13.70	-1	457	-0.22%
2018/02/06	1	13.15	0	0.00	12.85	1	466	0.21%
2018/02/01	2	13.65	2	13.90	13.85	0	478	0.00%
2018/01/25	20	14.24	0	0.00	14.20	20	516	3.87%
2018/01/24	3	14.10	0	0.00	14.10	3	521	0.57%
2018/01/22	2	14.00	2	14.38	14.30	0	531	0.00%
2018/01/19	0	0.00	2	14.15	14.20	-2	544	-0.37%
2018/01/17	7	14.23	0	0.00	14.20	7	552	1.27%
2018/01/15	0	0.00	3	14.50	14.45	-3	591	-0.51%
2018/01/12	2	14.30	0	0.00	14.35	2	571	0.35%
2018/01/09	9	14.15	2	14.30	14.10	7	569	1.23%
2018/01/08	1	14.20	0	0.00	14.10	1	536	0.19%
2018/01/05	32	14.50	30	14.33	14.15	2	531	0.38%
2018/01/04	2	14.63	2	14.40	14.20	0	501	0.00%