• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.88%
  • 成交量
    245張
  • 產業
    上市 電腦週邊類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.3287.15287.50-1.3592-0.22%
2025/01/1700.001285.00285.00-1622-0.16%
2025/01/161282.0000.00282.0016330.16%
2025/01/140.1280.0000.00281.000.16610.02%
2025/01/091291.5000.00291.5016800.15%
2025/01/081300.502301.00299.00-1687-0.15%
2025/01/072296.007295.79296.00-5684-0.73%
2025/01/067295.211295.00294.0066820.88%
2025/01/021292.000.2293.00292.000.86890.12%
2024/12/271298.0000.00296.0016940.14%
2024/12/261299.5000.00299.0016950.14%
2024/12/240296.501296.00296.50-1705-0.14%
2024/12/201291.0000.00291.0017170.14%
2024/12/172286.033288.17290.00-1720-0.13%
2024/12/162287.751282.00282.0017200.14%
2024/12/131300.0000.00299.5017090.14%
2024/12/122309.442307.00303.0007040.00%
2024/12/111301.5000.00301.5017020.14%
2024/12/091307.5000.00305.0017040.14%
2024/12/062308.754.1318.77308.50-2.1701-0.29%
2024/12/031301.502306.00301.50-1660-0.15%
2024/12/022303.2500.00306.5026540.31%
2024/11/290297.000.1299.50301.0006520.00%
2024/11/281.1297.9800.00298.001.16600.16%
2024/11/271309.5000.00302.5016650.15%
2024/11/262314.5000.00314.0026670.30%
2024/11/2200.003313.50312.00-3675-0.44%
2024/11/211.1309.022.1310.94308.50-1671-0.15%
2024/11/2000.003311.00311.50-3670-0.45%
2024/11/182311.931311.50309.0016800.15%
2024/11/1500.000.2311.00310.50-0.2683-0.02%
2024/11/142.1307.4700.00306.002.16780.30%
2024/11/130.1312.5000.00312.500.16790.01%
2024/11/120.1312.0000.00312.500.17270.01%
2024/11/1113.1315.221.1316.57318.00127291.65%
2024/11/081309.0000.00308.5017150.14%
2024/11/070.1311.5000.00311.500.17170.01%
2024/11/051306.571.2307.71308.00-0.2712-0.03%
2024/11/012295.7500.00300.0027510.27%
2024/10/300.1295.5000.00293.000.17590.01%
2024/10/280305.001300.00302.00-1785-0.12%
2024/10/250.1306.5000.00304.500.18020.01%
2024/10/241.1311.9500.00306.001.18260.13%
2024/10/220.5312.001309.50306.50-0.5833-0.06%
2024/10/171302.0000.00299.5018590.12%
2024/10/1500.001295.00299.00-1889-0.11%
2024/10/111290.0000.00292.0019020.11%
2024/10/0800.002294.00295.50-2940-0.21%
2024/10/0700.001294.00295.00-1970-0.10%
2024/09/301290.0000.00289.0011,1140.09%
2024/09/2500.001295.00291.00-11,180-0.08%
2024/09/050.2281.5000.00278.500.21,4640.01%
2024/09/031292.0000.00292.0011,4900.07%
2024/08/2900.000.2292.00293.50-0.21,514-0.01%
2024/08/2800.006289.50289.50-61,533-0.39%
2024/08/270293.0000.00291.5001,5460.00%
2024/08/2200.000.2293.00292.00-0.21,598-0.01%
2024/08/2100.000.8294.75292.00-0.81,672-0.05%
2024/08/2000.002.2293.64293.00-2.21,676-0.13%
2024/08/1900.003292.00290.00-31,691-0.18%
2024/08/161289.0000.00288.0011,7100.06%
2024/08/1500.001.1289.41286.50-1.11,727-0.06%
2024/08/1412.3283.203284.33286.509.31,7580.53%
2024/08/1312298.9200.00299.50121,7470.69%
2024/08/120.1292.002291.25293.00-1.91,758-0.11%
2024/08/091286.0000.00286.0011,7710.06%
2024/08/0800.001283.00283.50-11,783-0.06%
2024/08/0700.000290.50290.0001,7970.00%
2024/08/062271.251276.50273.5011,8160.06%
2024/08/053.1272.942274.75270.001.11,8090.06%
2024/08/0100.002.2314.18314.50-2.21,789-0.12%
2024/07/3100.002298.50303.00-21,786-0.11%
2024/07/301.3304.2000.00306.501.31,7830.07%
2024/07/294.3309.1600.00302.004.31,7720.24%
2024/07/260.1308.2912307.50320.00-11.91,754-0.68%
2024/07/231315.5000.00317.0011,7450.06%
2024/07/220314.501.2318.02315.00-1.11,751-0.07%
2024/07/197327.370.1329.50324.5071,7450.40%
2024/07/180333.0000.00335.0001,7370.00%
2024/07/1700.001343.50338.50-11,725-0.06%
2024/07/1600.000344.50343.5001,7300.00%
2024/07/120335.5000.00335.0001,7480.00%
2024/07/1100.001344.00341.50-11,760-0.06%
2024/07/082343.7500.00340.0021,8230.11%
2024/07/053352.002.3351.22342.000.81,8200.04%
2024/07/0400.008337.25342.00-81,787-0.45%
2024/07/033328.184337.00327.50-11,814-0.05%
2024/07/0200.002333.00334.00-21,845-0.11%
2024/07/013334.6700.00331.5031,9210.16%
2024/06/2800.005335.50335.50-52,078-0.24%
2024/06/271343.502339.44342.00-12,164-0.05%
2024/06/2600.001.1333.02334.50-1.12,320-0.05%
2024/06/251325.010.1328.75332.000.92,4600.04%
2024/06/240329.0000.00328.5002,5110.00%
2024/06/2100.007334.00334.50-72,577-0.27%
2024/06/204338.250.1341.00339.5042,6870.15%
2024/06/192332.754.1337.22332.00-2.12,720-0.08%
2024/06/182334.754331.00330.50-22,823-0.07%
2024/06/1712336.3300.00336.00123,0500.39%
2024/06/140.3335.901.2335.49335.00-0.93,192-0.03%
2024/06/122328.001.1327.02327.5013,2410.03%
2024/06/110.1332.001332.50326.50-13,290-0.03%
2024/06/071329.5000.00327.0013,2960.03%
2024/06/054326.132325.50326.5023,3010.06%
2024/06/031332.0000.00333.5013,3660.03%
2024/05/306328.921326.00324.5053,3980.15%
2024/05/285340.071.1335.00334.003.93,4190.11%
2024/05/272337.256.1338.42339.00-4.13,452-0.12%
2024/05/240.1319.5000.00320.000.13,4200.00%
2024/05/220312.500.1315.69319.50-0.13,4530.00%
2024/05/202.1305.1000.00305.502.13,4410.06%
2024/05/173.2309.280308.50306.003.23,4320.09%
2024/05/1600.001314.00314.00-13,442-0.03%
2024/05/142318.005.1318.03318.00-3.13,506-0.09%
2024/05/100.5322.502323.00319.50-1.53,494-0.04%
2024/05/091316.5000.00316.5013,4740.03%
2024/05/081318.0000.00325.0013,4650.03%
2024/05/070.1323.0000.00323.000.13,4620.00%
2024/05/0600.000.5324.50324.00-0.53,457-0.01%
2024/05/033324.330.2327.50320.002.83,4530.08%
2024/05/0200.000.3325.50326.50-0.33,448-0.01%
2024/04/251328.503325.50325.50-23,473-0.06%
2024/04/242331.7500.00331.0023,4720.06%
2024/04/220.1318.0000.00317.000.13,4860.00%
2024/04/191.1324.021323.00324.000.13,4700.00%
2024/04/1800.000.1332.25330.00-0.13,4380.00%
2024/04/1700.003328.17326.00-33,426-0.09%
2024/04/164322.251324.00320.0033,4030.09%
2024/04/151335.0000.00335.5013,3490.03%
2024/04/120.2341.972.1344.60344.00-1.93,330-0.06%
2024/04/116336.5800.00337.5063,3210.18%
2024/04/091346.501348.50340.0003,2760.00%
2024/04/081341.501334.00341.0003,2050.00%
2024/04/032.7336.2000.00336.002.73,1290.09%
2024/04/027349.6400.00345.5073,0550.23%
2024/04/016359.321362.50358.0052,8920.17%
2024/03/291353.505.2364.56375.00-4.22,781-0.15%
2024/03/281.6348.098.2345.58349.00-6.62,585-0.26%
2024/03/276.1334.193337.47339.003.12,4380.13%
2024/03/262.1331.993.1331.10328.00-12,376-0.04%
2024/03/253.1340.411.1342.67337.0022,2970.09%
2024/03/224.1327.5300.00329.004.12,1770.19%
2024/03/212.1331.463.1335.98334.50-0.92,134-0.04%
2024/03/206.1326.1614326.22331.50-82,023-0.39%
2024/03/194.1310.3016.2309.53313.50-12.21,787-0.68%
2024/03/1800.000288.00291.5001,6310.00%
2024/03/151.1295.909294.94294.00-7.91,577-0.50%
2024/03/1415288.900285.50284.50151,5310.98%
2024/03/130299.0000.00299.0001,4790.00%
2024/03/1200.000.1298.50297.50-0.11,457-0.01%
2024/03/111290.000.1292.00290.0011,4590.07%
2024/03/082292.631294.00290.5011,4610.07%
2024/03/072297.984297.00297.50-21,441-0.14%
2024/03/063307.3300.00305.0031,3870.22%
2024/03/052309.751308.00307.0011,3730.07%
2024/03/043301.503.1303.27301.00-0.11,322-0.01%
2024/03/013300.331300.00301.0021,3010.15%
2024/02/291302.506300.08299.00-51,284-0.39%
2024/02/272295.7515.3295.65294.50-13.31,220-1.09%
2024/02/261.1293.0013.2292.54293.00-121,192-1.01%
2024/02/2300.001282.50280.00-11,141-0.09%
2024/02/221283.5000.00283.5011,1580.09%
2024/02/212279.0000.00280.5021,1570.17%
2024/02/206282.084282.00282.5021,1700.17%
2024/02/1914.1287.431.4289.16286.5012.71,2391.03%
2024/02/1600.003286.33284.00-31,209-0.25%
2024/02/152.4277.987281.29283.00-4.61,162-0.40%
2024/02/051274.006275.50276.00-51,119-0.45%
2024/02/0200.001274.00272.00-11,096-0.09%
2024/02/011272.5000.00272.5011,0860.09%
瑞祺電今年營運 看增雙位數UDN聯合新聞網－28天前
工業電腦大廠樺漢集團旗下瑞祺電（6416）搶攻AI主權雲商機，已打入美系一線雲端服務供應商（CSP）供應鏈，預計第3季量......詳全文
AI引爆光速傳輸革命！鴻海與轉投資企業共創未來版圖：鴻海、廣宇、樺漢Anue鉅亨－2024/12/15
...詳全文
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－2024/11/13
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
樺漢 相關文章