台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.89%
  • 成交量
    2,248
  • 產業
    上市 半導體類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281191.500.4186.50185.000.64,6850.01%
2024/03/272191.5000.00190.5024,6650.04%
2024/03/263193.332.2195.11193.000.84,6660.02%
2024/03/253.1203.292200.00199.001.14,6600.02%
2024/03/2200.003201.50200.00-34,640-0.06%
2024/03/203197.0000.00193.0034,6220.06%
2024/03/194213.0010209.45202.00-64,611-0.13%
2024/03/180194.0000.00200.0004,5390.00%
2024/03/1500.001189.50185.50-14,549-0.02%
2024/03/141188.5000.00188.5014,5330.02%
2024/03/139205.394208.50201.0054,4990.11%
2024/03/1200.000.1205.00206.50-0.14,4140.00%
2024/03/111.4198.252.1201.33205.00-0.74,396-0.02%
2024/03/081.1200.864205.25189.50-2.94,359-0.07%
2024/03/073208.0000.00202.0034,3370.07%
2024/03/063.1208.072.1207.29207.000.94,3780.02%
2024/03/053203.331206.50206.5024,3830.05%
2024/03/040.1208.0000.00203.000.14,5120.00%
2024/03/010.1210.6600.00208.000.14,5050.00%
2024/02/291214.501220.50219.5004,5020.00%
2024/02/273227.176.2227.09217.00-3.24,487-0.07%
2024/02/262224.0000.00220.0024,3740.05%
2024/02/2311218.9514225.11220.50-34,444-0.07%
2024/02/2216.1227.7410.1226.75224.0064,4970.13%
2024/02/212203.754211.38216.50-24,346-0.05%
2024/02/204194.886.5196.32197.00-2.54,299-0.06%
2024/02/191179.001181.00180.5004,2960.00%
2024/02/166.3192.183185.17182.503.34,3640.08%
2024/02/151.2181.923187.50190.50-1.84,382-0.04%
2024/02/052184.252186.50187.0004,3180.00%
2024/02/020.1188.5000.00186.500.14,2810.00%
2024/02/019186.679188.39184.5004,2640.00%
2024/01/3110187.4013190.08187.50-34,185-0.07%
2024/01/303188.334188.01187.00-14,075-0.03%
2024/01/291.2182.332180.00182.00-0.93,976-0.02%
2024/01/261175.508174.00173.00-73,950-0.18%
2024/01/252176.0010175.40174.00-83,992-0.20%
2024/01/2411182.959.1184.75180.001.93,9910.05%
2024/01/2315.1184.895184.60183.5010.13,9940.25%
2024/01/229182.503183.00183.0063,9800.15%
2024/01/198185.696182.92183.0023,9960.05%
2024/01/182187.751187.50187.5014,0240.02%
2024/01/165186.6011184.68181.00-63,969-0.15%
2024/01/154195.387192.07197.50-33,835-0.08%
2024/01/1219180.3224183.71188.50-53,675-0.14%
2024/01/112170.506171.58175.00-43,455-0.12%
2024/01/099156.673155.33152.0063,3800.18%
2024/01/082156.755154.80155.50-33,398-0.09%
2024/01/051145.5000.00149.0013,4350.03%
2024/01/045141.603141.83143.0023,5790.06%
2024/01/0300.003140.33142.00-33,755-0.08%
2023/12/293138.673138.83138.5004,5740.00%
2023/12/2500.001145.00144.50-15,390-0.02%
2023/12/221150.5000.00148.0015,6100.02%
2023/12/201151.501150.00150.5005,9110.00%
2023/12/151144.001144.00144.0006,2620.00%
2023/12/141146.501147.00147.5006,3790.00%
2023/12/1200.002149.75147.00-26,784-0.03%
2023/12/112157.5000.00152.5026,9460.03%
2023/12/051159.009158.50158.00-87,179-0.11%
2023/12/043158.003157.83157.5007,1660.00%
2023/12/018165.888165.69164.0007,1130.00%
2023/11/3019164.791163.00163.00187,0230.26%
2023/11/2915165.3014165.39165.0016,9670.01%
2023/11/284159.254161.00159.5006,7810.00%
2023/11/273160.833163.00156.0006,7410.00%
2023/11/242158.756161.42162.50-46,668-0.06%
2023/11/229161.067160.50160.5026,5480.03%
2023/11/212152.005155.00160.50-36,403-0.05%
2023/11/174145.005145.70148.50-16,141-0.02%
2023/11/163140.674142.50144.50-16,048-0.02%
2023/11/158136.695137.40135.0035,9230.05%
2023/11/144132.2500.00130.5045,8230.07%
2023/11/1300.003129.50129.50-35,716-0.05%
2023/11/1000.001118.00118.00-15,700-0.02%
2023/11/091120.005117.70119.50-45,680-0.07%
2023/11/081121.501122.50121.5005,6370.00%
2023/11/072122.251123.06122.0015,6110.02%
2023/11/060126.5000.00125.5005,5940.00%
2023/11/031124.500.2127.00123.500.85,5850.01%
2023/11/023129.003126.50126.5005,5620.00%
2023/11/011123.501122.50122.5005,5140.00%
2023/10/3000.001130.50130.50-15,435-0.02%
2023/10/270132.502135.00133.00-25,397-0.04%
2023/10/264138.002139.00136.0025,3600.04%
2023/10/251153.002145.25145.00-15,272-0.02%
2023/10/244145.500.2148.00149.003.95,1810.07%
2023/10/2300.002149.24148.00-25,131-0.04%
2023/10/204148.383146.17151.5015,1230.02%
2023/10/1900.000.2153.00153.00-0.25,1050.00%
2023/10/183146.5023146.52149.00-205,046-0.40%
2023/10/173.1154.523151.17150.500.15,0710.00%
2023/10/139152.613152.33150.0064,9120.12%
2023/10/1220.1150.7713151.65151.007.14,8240.15%
2023/10/112149.516.1147.86145.50-4.14,653-0.09%
2023/10/0631159.6022159.82157.5094,4740.20%
2023/10/0514.1174.2423173.89170.50-8.94,125-0.22%
2023/10/0414160.786160.17163.0083,6640.22%
2023/10/031155.002161.00163.00-13,208-0.03%
2023/10/021145.5010146.60148.50-93,116-0.29%
2023/09/286135.3317.1134.56135.00-11.12,998-0.37%
2023/09/2719.1142.4511139.00140.008.12,9510.27%
2023/09/2612144.6727.2144.82141.00-15.22,879-0.53%
2023/09/2521141.367140.43138.50142,7790.50%
2023/09/2219.2142.0522141.25144.50-2.82,860-0.10%
2023/09/2114138.5413139.19138.0012,7750.04%
2023/09/2028138.0414136.36136.50142,6250.53%
2023/09/197138.078138.81139.00-12,546-0.04%
2023/09/1838138.3819140.00141.00192,4140.79%
2023/09/1514135.3913.5134.96134.000.52,1590.02%
2023/09/146130.759133.22136.50-31,952-0.15%
2023/09/131113.001.1124.50124.50-0.11,733-0.01%
2023/09/128.6116.148113.94113.500.61,6610.04%
2023/09/119113.7810113.65118.00-11,557-0.06%
2023/09/0800.003106.17107.50-31,430-0.21%
2023/09/07298.60298.9097.8001,4060.00%
2023/08/2800.00192.8091.30-11,383-0.07%
2023/08/2500.00195.3093.70-11,390-0.07%
2023/08/24196.60196.3095.0001,3910.00%
2023/08/2300.00292.7593.00-21,385-0.14%
2023/08/18195.10195.0095.1001,4100.00%
2023/08/11298.4000.0098.3021,4610.14%
2023/08/07199.00199.40103.5001,4280.00%
2023/07/311103.501107.00101.5001,3860.00%
2023/07/282108.251107.50108.5011,3640.07%
2023/07/2600.000.2107.51108.00-0.21,343-0.02%
2023/07/251106.003107.67108.00-21,330-0.15%
2023/07/241113.5000.00109.0011,3060.08%
2023/07/215119.5000.00120.0051,2610.40%
2023/07/201132.0000.00118.5011,2310.08%
2023/07/190.2130.0000.00131.000.21,1230.02%
2023/07/1800.008127.75124.00-81,102-0.73%
2023/07/171129.0000.00131.5011,0850.09%
2023/07/1400.001122.50124.50-11,058-0.09%
2023/07/130.2126.0000.00123.000.21,0560.02%
2023/07/1200.001127.00126.00-11,046-0.10%
2023/07/111121.0000.00123.5011,0330.10%
2023/07/0700.005123.50122.50-51,001-0.50%
2023/07/065.3128.8000.00127.005.39830.54%
2023/07/054125.382124.75126.5029650.21%
2023/07/0415122.375124.40125.00108871.13%
2023/07/031110.502116.00118.50-1726-0.14%
2023/06/301106.505104.90108.00-4620-0.64%
2023/06/29495.731197.7098.40-7405-1.73%
2023/06/2800.00193.3089.50-1327-0.31%
2023/06/08187.1000.0087.2013100.32%
2023/06/0500.00188.8088.90-1320-0.31%
2023/05/31191.80191.5091.8003210.00%
2023/05/2300.00189.8089.60-1274-0.36%
2023/05/22189.8000.0087.2012570.39%
2023/05/1800.00184.9085.20-1231-0.43%
2023/04/2600.00880.2080.80-8294-2.72%
2023/04/12185.0000.0085.4013120.32%
2023/04/10184.8000.0084.8013200.31%
2023/03/2000.00480.7080.70-4514-0.78%
2023/03/1500.00482.5380.70-4535-0.75%
2023/03/09489.4500.0088.4045240.76%
2023/03/080.288.4000.0089.500.25200.04%
2023/03/020.186.0000.0085.200.15070.01%
2023/02/1600.00288.8088.40-2522-0.38%
2023/02/10286.90186.6085.5015150.19%
2023/02/09387.43287.0087.0015090.20%
2023/02/0700.00387.1086.80-3494-0.61%
2023/02/03786.2000.0086.0074881.43%
2023/02/02187.80188.5087.8004800.00%
2022/12/300.184.1000.0081.500.14330.01%
2022/12/281.184.36185.0084.300.14270.02%
2022/12/27088.5000.0087.7004140.00%
2022/12/26088.5000.0088.2004120.01%
2022/12/2210.195.781092.0092.100.13950.01%
2022/12/21895.6000.0094.3083752.13%
2022/12/1900.00194.2092.50-1352-0.28%
2022/12/161.492.8300.0092.101.43490.40%
2022/12/150.192.50293.6594.00-2334-0.58%
2022/12/140.192.1000.0092.000.13160.02%
2022/12/1300.00190.5090.40-1296-0.34%
2022/12/12490.20190.0089.4032721.10%
2022/11/21276.35177.7076.4012520.40%
2022/10/2500.00184.1084.20-1270-0.37%
2022/10/0300.00184.5084.60-1243-0.41%
2022/09/0800.00187.8087.80-1189-0.53%
2022/08/30182.0000.0081.8011720.58%
2022/08/1900.002079.4879.60-20147-13.58%
2022/08/1200.00579.1679.60-5145-3.44%
2022/08/08575.5000.0078.8051174.25%
2022/08/0500.001069.9771.70-10105-9.50%
2022/07/2800.00667.9067.50-6119-5.01%
2022/06/27480.7000.0079.6041492.67%
2022/06/09479.7000.0080.4041452.75%
2022/05/30174.9000.0075.0011590.63%
2022/05/13369.9000.0070.0031661.80%
2022/05/11368.1700.0068.2031641.82%
2022/04/20283.7000.0083.6021531.30%
2022/04/1900.00183.4083.50-1156-0.64%
2022/04/1400.00187.0087.00-1150-0.66%
2022/04/13882.6100.0084.0081465.48%
2022/04/08282.0000.0081.9021581.26%
2022/03/17186.1000.0086.5012110.47%
2022/03/161084.7900.0084.30102144.67%
2022/02/24182.5000.0081.5013540.28%
2022/02/1400.00686.5786.50-6443-1.35%
2022/02/09389.8000.0089.8034610.65%
2022/02/08389.5000.0089.6034610.65%
2021/12/16192.5000.0093.2015030.20%
2021/11/25198.8000.0099.5014160.24%
2021/11/242100.7500.00102.5024040.49%
2021/11/235104.104102.50101.5013950.25%
2021/11/22198.006104.00105.50-5356-1.40%
2021/11/1800.00195.5095.40-1299-0.33%
2021/11/15192.401193.2192.20-10293-3.40%
2021/11/1100.000.193.0093.10-0.1296-0.03%
2021/11/08198.10295.7096.00-1307-0.32%
2021/11/020.191.4000.0089.500.13270.03%
2021/10/28194.70193.5094.7003150.00%
2021/10/12191.3000.0091.0014380.23%
2021/10/0800.00193.5093.80-1448-0.22%
2021/10/01282.4000.0082.1024960.40%
2021/09/1000.00291.1092.90-2631-0.32%
2021/09/08590.20490.8090.1016570.15%
2021/08/2600.00196.0095.20-1711-0.14%
2021/08/23192.5000.0093.2017420.13%
2021/08/1900.001091.8992.00-10755-1.32%
2021/08/18192.5000.0094.0017580.13%
2021/08/171090.8000.0090.90107661.30%
2021/08/161092.90193.8093.3097641.18%
2021/08/13294.4500.0094.2027680.26%
2021/08/1000.00798.0098.70-7786-0.89%
2021/08/09199.20599.6098.80-4824-0.49%
2021/07/262107.0000.00106.5028740.23%
2021/07/235105.505105.00106.5008750.00%
2021/07/223108.8300.00106.5038680.35%
2021/07/2100.001114.50114.00-1852-0.12%
2021/07/166120.8300.00121.0068400.71%
2021/07/155119.0033120.50119.00-28832-3.36%
2021/07/1300.004117.00116.50-4798-0.50%
2021/07/0600.001121.00120.00-1812-0.12%
2021/07/051120.504122.13123.00-3820-0.37%
2021/07/0200.001118.50118.50-1843-0.12%
2021/06/291119.005117.90119.00-4853-0.47%
2021/06/254118.631117.50117.5038510.35%
2021/06/2400.001117.50117.00-1857-0.12%
2021/06/2300.001116.50116.00-1862-0.12%
2021/06/1800.001120.00119.00-1868-0.12%
2021/06/1700.001115.00116.50-1865-0.12%
2021/06/161118.001114.50114.5008720.00%
2021/06/151118.001118.00117.5008800.00%
2021/06/114115.0000.00115.0048880.45%
2021/06/101115.001114.50114.0008920.00%
2021/06/092114.752114.75113.0008910.00%
2021/06/041111.5000.00111.0019170.11%
2021/06/021114.501112.50112.5009270.00%
2021/06/011114.501115.50114.5009280.00%
2021/05/2600.001109.50110.00-1934-0.11%
2021/05/1800.001104.50104.00-11,002-0.10%
2021/05/171103.0000.0096.7011,0270.10%
2021/05/1410104.507104.50104.5031,0190.29%
2021/05/11298.651100.5096.8011,0410.10%
2021/05/0700.002104.50107.50-21,084-0.18%
2021/05/0600.001101.0099.10-11,087-0.09%
2021/05/051100.5000.0099.2011,1090.09%
2021/05/04298.7500.0099.7021,1480.17%
2021/04/261110.0000.00110.0011,3340.07%
2021/04/231113.0000.00111.5011,3750.07%
2021/04/1900.001116.00116.00-11,722-0.06%
2021/04/164116.6300.00116.0041,8390.22%
2021/04/1300.001.2117.67116.00-1.22,381-0.05%
2021/04/121.1119.1400.00118.501.12,4380.05%
2021/04/092125.251125.50125.0012,5360.04%
2021/04/081128.502129.00129.00-12,583-0.04%
2021/04/071125.0000.00126.0012,5920.04%
2021/03/290.1126.5000.00124.500.12,8940.00%
2021/03/2600.001124.00125.00-12,907-0.03%
2021/03/191124.501123.00123.0002,9430.00%
2021/03/181123.002126.00125.00-12,949-0.03%
2021/03/171125.502125.25123.00-12,962-0.03%
2021/03/1200.001121.50121.50-13,155-0.03%
2021/03/111121.0000.00121.5013,2480.03%
2021/03/1000.001120.00117.00-13,264-0.03%
2021/03/0911116.5500.00117.50113,2940.33%
2021/03/083117.0000.00117.0033,3130.09%
2021/03/031121.001122.50121.5003,3470.00%
2021/03/022121.5000.00119.5023,4340.06%
2021/02/251128.5000.00127.0013,4750.03%
2021/02/241129.501131.00129.0003,5090.00%
2021/02/232130.5000.00130.5023,5650.06%
2021/02/2200.003133.50131.50-33,599-0.08%
2021/02/191128.5000.00130.5013,6530.03%
2021/02/181123.001127.00129.0003,7610.00%
2021/02/174121.006120.25122.00-23,760-0.05%
2021/02/052124.501125.00124.5013,7490.03%
2021/02/042122.002123.50123.0003,8330.00%
2021/02/031126.001127.50126.0003,8620.00%
2021/02/0100.001123.00124.00-13,828-0.03%
2021/01/2900.003128.83125.00-33,795-0.08%
2021/01/2800.001131.00129.50-13,774-0.03%
2021/01/2718131.973132.00133.00153,7590.40%
2021/01/261130.5000.00131.0013,7380.03%
2021/01/252135.7500.00135.5023,6980.05%
2021/01/201141.002133.75133.00-13,587-0.03%
2021/01/191139.0000.00140.0013,5220.03%
2021/01/181138.5000.00141.0013,4790.03%
2021/01/152143.009143.89142.00-73,431-0.20%
2021/01/143145.005145.80144.50-23,351-0.06%
2021/01/123142.833143.67139.0003,1830.00%
2021/01/118146.8811146.59148.00-33,068-0.10%
2021/01/0824148.1712147.59149.50122,9500.41%
2021/01/071145.005140.80145.00-42,671-0.15%
2021/01/061131.5011136.00132.00-102,498-0.40%
2021/01/052.1136.501137.50136.001.12,3900.04%
2021/01/042135.251134.00136.0012,3260.04%
2020/12/312130.501129.50130.0012,2030.05%
2020/12/302128.2525129.84130.50-232,137-1.08%
2020/12/2900.004129.38126.50-42,084-0.19%
2020/12/282129.001130.50127.5012,0220.05%
2020/12/256126.255126.70128.5011,9590.05%
2020/12/248125.634125.88126.0041,8700.21%
2020/12/2300.004119.75120.50-41,776-0.23%
2020/12/2200.002117.00115.00-21,733-0.12%
2020/12/211116.001116.00116.0001,7140.00%
2020/12/181118.0000.00118.5011,6960.06%
2020/12/1600.002120.50119.50-21,668-0.12%
2020/12/111122.5000.00121.5011,6370.06%
2020/12/101125.001124.50124.0001,6000.00%
2020/12/094128.506128.92128.00-21,559-0.13%
2020/12/085124.003124.17123.5021,4430.14%
2020/12/076124.2511124.23127.50-51,383-0.36%
2020/12/042119.2500.00119.5021,2840.16%
2020/12/034122.0000.00121.5041,2570.32%
2020/12/0200.007121.00120.50-71,217-0.58%
2020/11/271121.0000.00121.0011,1820.08%
2020/11/261125.501124.50124.0001,1630.00%
2020/11/253117.003118.00121.0001,0690.00%
2020/11/243121.671120.50118.5021,0420.19%
2020/11/231119.505121.70121.00-41,008-0.40%
2020/11/204119.253121.00118.5019650.10%
2020/11/198116.565116.90117.5038940.34%
2020/11/184119.752120.50119.5028550.23%
2020/11/174118.381120.00117.5037880.38%
2020/11/125108.505107.00109.5006650.00%
2020/11/1100.009104.72105.50-9561-1.60%
2020/11/1000.00197.5096.20-1516-0.19%
2020/11/06195.80196.7095.8005330.00%
2020/11/05194.4000.0094.3015770.17%
2020/11/03194.5000.0094.3016530.15%
2020/11/02190.5000.0090.8016650.15%
2020/10/30192.6000.0092.0016750.15%
2020/10/2900.00192.6094.40-1689-0.15%
2020/10/28296.6500.0095.2026970.29%
2020/10/191101.0000.00101.5018910.11%
2020/10/0600.001100.00100.00-11,165-0.09%
2020/10/0500.00198.0098.50-11,215-0.08%
2020/09/2800.00195.7095.70-11,510-0.07%
2020/09/25494.4500.0093.1041,5490.26%
2020/09/24198.50299.9097.90-11,599-0.06%
2020/09/211101.501103.50101.5001,7790.00%
2020/09/182104.5000.00103.5021,9080.10%
2020/09/161102.501103.50103.5001,9960.00%
2020/09/151.6104.4800.00101.501.61,9960.08%
2020/09/11199.00199.1099.0002,0290.00%
2020/09/10199.8000.0099.8012,0390.05%
2020/09/081102.001102.50101.5002,0550.00%
2020/09/0400.001103.50103.50-12,076-0.05%
2020/09/011103.0000.00105.0012,0930.05%
2020/08/272107.5000.00106.0022,1350.09%
2020/08/261107.001107.00107.0002,1740.00%
2020/08/241102.0000.00102.0012,1800.05%
2020/08/204100.682102.7598.3022,1800.09%
2020/08/113109.171109.50108.5022,1840.09%
2020/08/101115.001117.00115.5002,1520.00%
2020/08/061114.500.1115.00114.0012,1060.05%
2020/08/053113.331114.00113.5022,1060.09%
2020/08/044111.0000.00112.5042,1090.19%
2020/07/311109.501109.00111.0002,1170.00%
2020/07/3000.001109.50109.50-12,137-0.05%
2020/07/281106.501108.00104.0002,1440.00%
2020/07/270.5108.501105.50106.00-0.52,172-0.02%
2020/07/231116.5000.00114.5012,1680.05%
2020/07/221116.0000.00116.0012,2080.05%
2020/07/211119.007118.14117.50-62,193-0.27%
2020/07/2000.001114.00116.00-12,213-0.05%
2020/07/1700.001118.50117.00-12,208-0.05%
2020/07/151118.5000.00118.5012,2240.04%
2020/07/141119.5000.00121.0012,2760.04%
2020/07/102128.7500.00122.5022,2700.09%
2020/07/095130.503132.17127.5022,2670.09%
2020/07/083122.0011124.55129.50-82,153-0.37%
2020/07/077120.1400.00118.0072,0870.34%
2020/07/062117.502118.00117.5002,0400.00%
2020/07/0311116.733117.00117.0082,0340.39%
2020/07/023117.674116.38116.00-12,024-0.05%
2020/07/0100.001112.50111.00-11,921-0.05%
2020/06/303111.002111.50110.5011,9060.05%
2020/06/297112.575112.40109.5021,8930.11%
2020/06/2400.005110.50113.00-51,789-0.28%
2020/06/232103.501104.00103.0011,7590.06%
2020/06/1800.001104.00104.00-11,810-0.06%
2020/06/15299.7000.0099.0021,8380.11%
2020/06/122100.251102.00102.0011,8540.05%
2020/06/112104.0000.00104.0021,8670.11%
2020/06/031110.0000.00111.0012,0310.05%
2020/05/271107.5000.00107.0012,0440.05%
2020/05/261112.0000.00108.0012,0670.05%
2020/05/2500.003109.17110.00-32,067-0.15%
2020/05/223107.172105.50105.0012,0790.05%
2020/05/2100.002110.50111.50-22,077-0.10%
2020/05/191106.503107.17107.00-22,100-0.10%
2020/05/151104.001104.00104.0002,1290.00%
2020/05/142105.0000.00103.0022,1290.09%
2020/05/1300.002109.50110.50-22,129-0.09%
2020/05/121113.0020114.00111.50-192,167-0.88%
2020/05/111113.001113.00112.5002,2190.00%
2020/05/084114.5000.00113.5042,2340.18%
2020/05/0700.001113.50114.00-12,244-0.04%
2020/05/061116.0010114.00113.00-92,273-0.40%
2020/05/0511112.643113.50112.5082,3010.35%
2020/05/042111.502112.50112.0002,3320.00%
2020/04/3020117.002115.50115.50182,3980.75%
2020/04/283112.173111.00112.5002,4330.00%
2020/04/273110.673110.50109.5002,4160.00%
2020/04/234109.384109.13108.0002,4850.00%
2020/04/223106.671105.50108.0022,5000.08%
2020/04/213107.672108.75107.0012,5550.04%
2020/04/174107.252112.00108.0022,7400.07%
2020/04/154104.5011106.55104.50-72,860-0.24%
2020/04/14199.702101.00103.50-12,855-0.04%
2020/04/131096.00395.5394.2072,9090.24%
2020/04/10395.7700.0094.8032,9780.10%
2020/04/09298.6500.0095.2023,0480.07%
2020/04/08195.10197.7098.9003,0880.00%
2020/04/07392.53494.7895.10-13,273-0.03%
2020/04/06189.20189.9090.1003,3790.00%
2020/03/31189.3000.0086.7013,6490.03%
2020/03/30183.70184.6086.7003,6500.00%
2020/03/26187.20188.2089.9003,5850.00%
2020/03/2500.00484.3084.30-43,527-0.11%
2020/03/2400.00173.8076.70-13,525-0.03%
2020/03/23170.7000.0069.8013,5270.03%
2020/03/20173.70275.9575.30-13,543-0.03%
2020/03/19272.7500.0070.2023,5180.06%
2020/03/18180.20181.6078.0003,5290.00%
2020/03/13190.00192.9094.0003,5540.00%
2020/03/123102.333104.3399.9003,5370.00%
2020/03/102108.003108.50115.00-13,520-0.03%
2020/03/0911116.911112.50112.00103,5010.29%
2020/03/0600.001124.00123.00-13,468-0.03%
2020/03/051125.0011126.14126.50-103,533-0.28%
2020/03/0300.0010131.00129.00-103,652-0.27%
2020/02/2710128.0000.00125.50103,9240.25%
2020/02/2600.006133.00132.00-63,926-0.15%
2020/02/2500.001134.50134.50-13,932-0.03%
2020/02/2400.0010132.00132.50-103,957-0.25%
2020/02/212136.2500.00136.0023,9660.05%
2020/02/2000.004140.50139.00-43,983-0.10%
2020/02/192139.505139.10139.00-34,021-0.07%
2020/02/185137.505139.30136.0004,0830.00%
2020/02/178139.5000.00140.5084,1170.19%
2020/02/1410142.251140.00142.5094,1710.22%
2020/02/138141.066142.50139.5024,2520.05%
2020/02/125140.003138.00140.0024,2650.05%
2020/02/1100.005134.50135.00-54,262-0.12%
2020/02/101126.001131.50131.5004,2640.00%
2020/02/071133.0000.00130.5014,2540.02%
2020/02/065135.604133.50137.0014,2480.02%
2020/02/054134.0000.00131.0044,2080.10%
2020/02/0416133.227132.21136.0094,1880.21%
2020/02/034128.2500.00128.5044,1670.10%
2020/01/3110132.6514138.14136.00-44,141-0.10%
2020/01/302143.502144.25143.5004,1140.00%
2020/01/202158.001162.50159.0014,1520.02%
2020/01/173162.0000.00160.0034,2380.07%
2020/01/165165.105164.20168.0004,2690.00%
2020/01/1512167.426166.67164.0064,2630.14%
2020/01/148168.256168.25167.5024,2240.05%
2020/01/137166.7910167.45167.00-34,184-0.07%
2020/01/104163.134164.00162.0004,1220.00%
2020/01/092160.507159.86161.00-54,112-0.12%
2020/01/084149.384.1150.71151.00-0.14,0620.00%
2020/01/074156.502151.25150.5024,0440.05%
2020/01/063159.673158.83158.5004,0190.00%
2020/01/032161.004163.50156.50-24,082-0.05%
2020/01/0216159.565160.40162.50114,1530.26%
2019/12/3119.1160.8819162.08162.000.14,2330.00%
2019/12/306153.9212156.79156.00-64,092-0.15%
2019/12/2710150.1514149.89152.00-43,954-0.10%
2019/12/262143.504141.50147.00-23,786-0.05%
2019/12/2512132.174132.50134.0083,7050.22%
2019/12/233134.333133.67133.5003,8620.00%
2019/12/201133.501135.00135.0003,8870.00%
2019/12/191134.002134.75134.50-13,919-0.03%
2019/12/181136.503137.67136.50-24,001-0.05%
2019/12/1700.001139.00139.50-14,027-0.02%
2019/12/161136.001134.50136.0004,1430.00%
2019/12/132137.001136.50134.5014,2030.02%
2019/12/122138.505138.50138.50-34,200-0.07%
2019/12/111138.0010138.00139.00-94,172-0.22%
2019/12/101132.5000.00133.5014,1220.02%
2019/12/0600.003135.50135.00-34,104-0.07%
2019/12/0500.001133.00133.00-14,139-0.02%
2019/12/046129.505129.50131.0014,1410.02%
2019/12/025130.006132.08131.50-14,187-0.02%
2019/11/2912138.087135.57132.0054,1980.12%
2019/11/289145.282145.50143.5074,1650.17%
2019/11/2719151.828151.19148.00114,1480.27%
2019/11/262145.2500.00147.0023,9560.05%
2019/11/224142.882143.75141.5023,8970.05%
2019/11/213142.674143.00145.50-13,892-0.03%
2019/11/203143.671141.50144.0023,8630.05%
2019/11/191143.507145.00143.50-63,864-0.16%
2019/11/186148.501148.00147.0053,9020.13%
2019/11/142152.755152.90149.00-33,771-0.08%
2019/11/133156.331161.00156.0023,7190.05%
2019/11/121154.001159.00161.0003,6550.00%
2019/11/1100.001162.50156.00-13,564-0.03%
2019/11/081167.0000.00157.0013,5400.03%
2019/11/072170.001166.00169.5013,4810.03%
2019/11/061170.001167.50167.5003,4520.00%
2019/11/051171.503170.33170.50-23,441-0.06%
2019/11/041173.5000.00172.5013,4250.03%
2019/11/011174.501175.00175.0003,4190.00%
2019/10/317174.795171.20170.0023,4090.06%
2019/10/303172.834173.00175.50-13,347-0.03%
2019/10/293171.673174.17169.5003,3210.00%
2019/10/286175.0800.00174.0063,2830.18%
2019/10/251175.501177.00175.5003,2320.00%
2019/10/242158.253163.83171.00-13,111-0.03%
2019/10/231153.003155.17156.00-23,023-0.07%
2019/10/221159.5000.00156.0012,9880.03%
2019/10/211155.003155.17159.50-22,961-0.07%
2019/10/183157.832157.75157.0012,9080.03%
2019/10/179153.1116150.03156.00-72,831-0.25%
2019/10/1613152.089149.61156.0042,7320.15%
2019/10/144150.503150.67151.0012,6320.04%
2019/10/0910146.2012145.46148.00-22,568-0.08%
2019/10/081142.0023140.09142.00-222,490-0.88%
2019/10/072138.003137.33136.00-12,349-0.04%
2019/10/041127.503129.83130.00-22,196-0.09%
2019/10/031122.501124.50124.0002,1220.00%
2019/10/0200.001121.50121.50-12,147-0.05%
2019/10/0100.001118.00119.00-12,129-0.05%
2019/09/275127.303128.33117.5022,1170.09%
2019/09/261125.5000.00125.0011,9590.05%
2019/09/2400.002126.00125.50-21,948-0.10%
2019/09/231128.502127.25126.50-11,919-0.05%
2019/09/202124.752123.75123.5001,8380.00%
2019/09/192124.753124.83125.00-11,801-0.06%
2019/09/1700.001115.50115.50-11,643-0.06%
2019/09/161113.5000.00112.0011,6390.06%
2019/09/092117.7500.00113.5021,6510.12%
2019/09/052120.751121.00121.0011,5760.06%
2019/09/032118.756118.83118.50-41,512-0.26%
2019/09/021114.002118.00117.50-11,452-0.07%
2019/08/301112.0000.00112.5011,3800.07%
2019/08/293110.003113.67114.5001,3510.00%
2019/08/2800.001107.00105.00-11,288-0.08%
2019/08/2700.001107.50106.50-11,304-0.08%
2019/08/261106.0000.00104.0011,3080.08%
2019/08/232111.0000.00110.5021,3050.15%
2019/08/211114.001112.00110.5001,2660.00%
2019/08/162103.252105.25105.5001,2130.00%
2019/08/152101.252102.50103.0001,2220.00%
2019/08/1400.001106.00104.50-11,228-0.08%
2019/08/133106.002105.00104.0011,2390.08%
2019/08/1200.001103.00102.50-11,224-0.08%
2019/08/0600.002100.20101.00-21,289-0.16%
2019/08/021103.001104.00105.0001,3600.00%
2019/08/0100.001110.00109.50-11,384-0.07%
2019/07/301108.5000.00109.0011,3970.07%
2019/07/291112.0000.00112.5011,4160.07%
2019/07/2400.001114.50114.50-11,399-0.07%
2019/07/231112.0000.00110.5011,4450.07%
2019/07/1900.001108.00106.50-11,508-0.07%
2019/07/181106.0000.00106.0011,5140.07%
2019/07/171111.0000.00112.0011,5100.07%
2019/07/1600.001112.00112.00-11,509-0.07%
2019/07/151112.0000.00111.0011,5310.07%
2019/07/1200.002112.50111.50-21,565-0.13%
2019/07/111108.0000.00107.0011,5410.06%
2019/07/0500.001102.00102.00-11,655-0.06%
2019/07/04199.5000.00100.5011,6920.06%
2019/07/031103.501106.00101.5001,7240.00%
2019/07/021105.0000.00106.0011,8610.05%
2019/07/011105.502106.00105.50-11,900-0.05%
2019/06/281104.0000.00103.0011,9500.05%
2019/06/2700.001105.50105.00-11,987-0.05%
2019/06/2600.002103.00104.00-22,006-0.10%
2019/06/255103.5000.00103.5052,0110.25%
2019/06/241105.004104.63105.00-32,007-0.15%
2019/06/211100.5000.00101.5012,0130.05%
2019/06/202103.003102.17103.50-12,020-0.05%
2019/06/1700.00195.6096.20-12,038-0.05%
2019/06/14196.10198.7095.0002,1220.00%
2019/06/13197.0000.0096.7012,1420.05%
2019/06/10195.90494.7896.30-32,269-0.13%
2019/06/06189.60188.4089.8002,2690.00%
2019/06/03191.40291.0088.50-12,346-0.04%
2019/05/3100.00194.4094.50-12,381-0.04%
2019/05/30293.3000.0093.4022,3740.08%
2019/05/2800.00191.7091.70-12,374-0.04%
2019/05/24189.40191.9089.3002,4550.00%
2019/05/23189.30189.6089.1002,4610.00%
2019/05/17494.00195.4090.8032,4480.12%
2019/05/16297.50195.5095.0012,4380.04%
2019/05/15497.45398.3396.6012,4350.04%
2019/05/13195.50499.4095.40-32,436-0.12%
2019/05/103105.5014107.75106.00-112,379-0.46%
2019/05/091115.002111.50108.00-12,348-0.04%
2019/05/0814114.641118.00118.00132,3090.56%
2019/05/062113.7500.00112.0022,3490.09%
2019/05/032120.001121.00120.5012,3860.04%
2019/04/2900.001109.00110.00-12,362-0.04%
2019/04/265121.0000.00116.5052,3080.22%
2019/04/2400.001130.00128.50-12,226-0.04%
2019/04/2200.002129.00130.00-22,238-0.09%
2019/04/194131.502129.50127.5022,2330.09%
2019/04/182130.001134.50131.0012,2200.05%
2019/04/171130.5000.00130.0012,2390.04%
2019/04/161128.001134.00135.0002,2140.00%
2019/04/121130.002131.50129.00-12,231-0.04%
2019/04/1118132.8318133.67129.0002,3040.00%
2019/04/102135.509136.33137.50-72,241-0.31%
2019/04/095138.9000.00140.0052,2380.22%
2019/04/088137.254135.13138.0042,2300.18%
2019/04/035123.202124.50125.5032,1550.14%
2019/04/0213121.817120.29121.0062,1350.28%
2019/04/014116.752118.25115.5022,1110.09%
2019/03/293115.675114.80117.00-22,071-0.10%
2019/03/281112.001114.00112.0002,0770.00%
2019/03/274113.883114.67113.5012,0930.05%
2019/03/262113.003114.00112.00-12,107-0.05%
2019/03/253109.173110.33110.0002,1090.00%
2019/03/2200.004113.13115.00-42,113-0.19%
2019/03/216112.503112.67113.5032,1580.14%
2019/03/206112.0000.00111.5062,2580.27%
2019/03/195113.904115.88115.5012,2740.04%
2019/03/181112.004111.13112.50-32,228-0.13%
2019/03/154108.007107.50109.00-32,215-0.14%
2019/03/143101.6710102.45106.00-72,190-0.32%
2019/03/13399.104100.2598.70-12,147-0.05%
2019/03/12599.10399.3798.1022,1700.09%
2019/03/11598.30497.9898.6012,1790.05%
2019/03/08196.40296.6096.00-12,228-0.04%
2019/03/07597.06697.3097.50-12,266-0.04%
2019/03/0600.00994.0295.90-92,356-0.38%
2019/03/04290.35190.6090.0012,4480.04%
2019/02/27189.20290.6590.80-12,448-0.04%
2019/02/26292.65292.1091.0002,4620.00%
2019/02/25189.80188.8090.0002,4950.00%
2019/02/22386.63187.8086.6022,5020.08%
2019/02/21289.10288.9088.2002,5270.00%
2019/02/2000.00187.0088.40-12,590-0.04%
2019/02/18285.50186.2085.0012,8100.04%
2019/02/15185.4000.0085.6012,8310.04%
2019/02/1400.00188.4087.30-12,851-0.04%
2019/02/12688.55288.0587.5042,8710.14%
2019/02/11183.2000.0086.0012,8480.04%
2019/01/28384.30386.7783.9003,0020.00%
2019/01/24383.10583.9282.60-22,978-0.07%
2019/01/23181.30281.1081.00-12,938-0.03%
2019/01/22480.15181.5081.3032,9490.10%
2019/01/21180.90480.7081.30-32,996-0.10%
2019/01/1800.00180.6079.60-13,024-0.03%
2019/01/17179.10180.4079.1003,0600.00%
2019/01/15378.5000.0078.5033,1150.10%
2019/01/14178.7000.0078.9013,1310.03%
2019/01/1000.00282.0081.20-23,135-0.06%
2019/01/09383.73282.7080.8013,1380.03%
2019/01/0800.00380.2080.00-33,088-0.10%
2019/01/07279.60382.1079.40-13,092-0.03%
2019/01/04177.80878.1079.70-73,094-0.23%
2019/01/03782.59882.6580.90-13,059-0.03%
2018/12/28178.70378.9779.00-22,997-0.07%
2018/12/27180.00479.2080.50-32,980-0.10%
2018/12/26578.56479.9375.6012,9350.03%
2018/12/24178.70378.4778.70-22,841-0.07%
2018/12/22175.50375.9775.50-22,802-0.07%
2018/12/211176.91875.7076.6032,8380.11%
2018/12/20277.4500.0075.5022,8050.07%
2018/12/19378.07578.8877.10-22,781-0.07%
2018/12/18678.22378.8076.4032,7520.11%
2018/12/17379.80779.9479.50-42,720-0.15%
2018/12/14578.78779.5679.30-22,702-0.07%
2018/12/13779.16880.0078.40-12,649-0.04%
2018/12/12276.20176.2076.2012,5380.04%
2018/12/1100.00272.3072.40-22,504-0.08%
2018/12/10370.7700.0069.5032,4860.12%
2018/12/07571.00371.1073.2022,4950.08%
2018/12/06370.73369.3068.5002,5050.00%
2018/12/05373.73174.0073.1022,5210.08%
2018/12/041077.27877.6576.5022,5070.08%
2018/12/03975.39975.8978.2002,4740.00%
2018/11/30172.60472.3371.40-32,409-0.12%
2018/11/292271.861770.8470.3052,3720.21%
2018/11/281267.59269.0070.50102,2340.45%
2018/11/2300.00259.8059.60-22,109-0.09%
2018/11/22162.0000.0060.6012,1080.05%
2018/11/16362.90262.5561.0011,9460.05%
2018/11/09257.6000.0058.4021,7170.12%
2018/11/0600.00164.6062.40-11,727-0.06%
2018/10/29158.0000.0054.3011,5840.06%
2018/10/2600.00157.1057.70-11,526-0.07%
2018/10/2500.00153.0052.50-11,481-0.07%
2018/10/23362.3000.0058.1031,4010.21%
2018/10/1900.00162.4061.80-11,343-0.07%
2018/10/18166.0000.0067.4011,3310.08%
2018/10/17167.60169.5066.6001,3230.00%
2018/10/16167.60170.2067.0001,3080.00%
2018/10/15168.2000.0068.2011,2940.08%
2018/10/1200.00467.8367.50-41,283-0.31%
2018/10/081582.75284.5576.50131,2171.07%
2018/10/051085.00185.8085.0091,1760.76%
2018/10/03193.30195.4092.5001,1640.00%
2018/10/02199.7000.0096.6011,1590.09%
2018/09/28296.85497.0097.10-21,159-0.17%
2018/09/25192.1000.0092.0011,1170.09%
2018/09/2100.00187.8088.70-11,108-0.09%
2018/09/20184.00286.3086.80-11,105-0.09%
2018/09/1400.00189.2089.50-11,064-0.09%
2018/09/13485.7300.0084.2041,0570.38%
2018/09/12188.0000.0085.4011,0280.10%
2018/09/11195.0000.0093.2019940.10%
2018/09/051121.0000.00120.0019540.10%
2018/09/0400.001125.00124.00-1943-0.11%
2018/08/301121.0000.00119.5019270.11%
2018/08/291118.001124.50124.0009100.00%
2018/08/272118.004120.00118.00-2882-0.23%
2018/08/241120.0000.00120.0018620.12%
2018/08/231116.001123.00123.0008320.00%
2018/08/222119.001120.00117.5018190.12%
2018/08/2000.002102.75102.00-2780-0.26%
2018/08/162102.502103.25101.5007890.00%
2018/08/14199.4000.0099.6018150.12%
2018/08/131109.501112.50109.5008120.00%
2018/08/091125.0000.00124.5018270.12%
2018/08/081141.001144.00138.0007910.00%
2018/08/071141.0000.00138.5017890.13%
2018/07/301146.001147.00144.5008900.00%
2018/07/271145.001146.50145.5008960.00%
2018/07/253141.673143.17140.5009190.00%
2018/07/201143.501145.00142.0009360.00%
2018/07/121154.501151.00151.0001,0070.00%
2018/07/111151.501153.50156.5001,0130.00%
2018/07/0500.001148.00149.00-11,152-0.09%
2018/06/281149.501152.50150.5001,2810.00%
2018/06/221146.501150.50150.0001,3700.00%
2018/06/201161.0000.00160.5011,3750.07%
2018/06/151165.5000.00166.0011,3660.07%
2018/06/142166.752168.25167.0001,3660.00%
2018/06/131156.5000.00158.0011,3600.07%
2018/06/061164.0000.00163.0011,4700.07%
2018/05/251171.0000.00167.5011,5100.07%
2018/05/181147.502156.75160.00-11,415-0.07%
2018/05/1700.001152.50148.50-11,429-0.07%
2018/05/161148.5000.00148.5011,4710.07%
2018/05/1400.001151.00150.00-11,558-0.06%
2018/05/111134.002141.00142.50-11,562-0.06%
2018/05/101141.5000.00141.5011,5570.06%
2018/05/091145.0000.00145.0011,6140.06%
2018/05/0800.001149.50149.50-11,621-0.06%
2018/04/301144.501145.50146.0001,7620.00%
2018/04/271150.001150.50149.0001,8420.00%
2018/04/262150.751148.00145.0011,8500.05%
2018/04/251147.001149.00149.5001,8480.00%
2018/04/2400.006145.08149.50-61,854-0.32%
2018/04/231154.001154.00148.5001,8510.00%
2018/04/2000.001160.50157.00-11,851-0.05%
2018/04/182164.751169.00163.5011,8720.05%
2018/04/171160.505160.20163.00-41,886-0.21%
2018/04/132167.002168.00167.5001,9280.00%
2018/04/121156.501159.00160.5001,9300.00%
2018/04/112162.0000.00157.5021,9420.10%
2018/04/1000.001160.00165.00-11,948-0.05%
2018/04/021150.001149.00147.0001,9620.00%
2018/03/3100.001147.50150.00-11,989-0.05%
2018/03/3000.001147.50146.00-12,007-0.05%
2018/03/293149.5000.00148.0032,0740.14%
2018/03/281145.501150.00150.0002,0950.00%
2018/03/2700.002147.75147.50-22,119-0.09%
2018/03/262139.001140.50142.0012,0970.05%
2018/03/231134.502138.50139.00-12,166-0.05%
2018/03/211145.501148.50146.0002,2440.00%
2018/03/201143.0000.00144.5012,2260.04%
2018/03/192145.252141.75141.0002,2300.00%
2018/03/161151.0000.00147.0012,2110.05%
2018/03/1500.002147.50151.50-22,193-0.09%
2018/03/142141.001143.50142.5012,1260.05%
2018/03/1300.001141.50141.00-12,131-0.05%
2018/03/121142.5000.00140.0012,1450.05%
2018/03/071138.0000.00134.5012,1850.05%
2018/03/061137.002136.00140.00-12,204-0.05%
2018/03/0200.001131.50132.00-12,336-0.04%
2018/02/262133.7500.00133.5022,5480.08%
2018/02/2300.001133.00132.00-12,583-0.04%
2018/02/2200.002132.00133.00-22,618-0.08%
2018/02/2100.001131.00129.50-12,617-0.04%
2018/02/121120.001127.00125.0002,6100.00%
2018/02/094115.504118.50125.0002,6020.00%
2018/02/085128.201129.00124.0042,5640.16%
2018/02/0600.001134.00135.00-12,533-0.04%
2018/01/3019151.3719154.61151.0002,5790.00%
2018/01/233157.003158.00158.0002,6730.00%
2018/01/1500.001143.00144.50-13,201-0.03%
2018/01/121141.5000.00145.0013,2810.03%
2018/01/1100.001141.00139.00-13,266-0.03%
2018/01/084146.2500.00146.5043,2170.12%
2018/01/0200.004137.00139.00-43,043-0.13%
訊芯-KY 相關文章