科懋 (6496)-元大-高雄券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
9張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	28.17	1	28.50	28.50	-1	14	-6.53%
2024/03/20	0	28.00	0	0.00	27.90	0	13	0.07%
2024/03/08	1	28.20	0	0.00	28.10	1	14	7.03%
2024/03/07	0.1	28.69	0	0.00	29.25	0.1	14	0.35%
2024/02/29	0	28.80	2	28.73	28.65	-2	13	-15.13%
2024/02/15	0	28.15	0	0.00	28.05	0	12	0.08%
2024/01/10	0.2	28.85	0	0.00	28.60	0.2	16	0.94%
2023/12/29	0.1	29.05	0	0.00	28.85	0.1	16	0.36%
2023/12/11	2	28.35	0	0.00	28.35	2	16	12.15%
2023/12/08	1	28.30	0	0.00	28.30	1	16	6.14%
2023/12/04	1	29.10	1	29.75	29.15	0	15	0.00%
2023/11/21	1	28.05	0	0.00	28.05	1	15	6.62%
2023/11/06	0	28.10	0	0.00	27.65	0	14	0.13%
2023/11/03	0.1	28.00	0	0.00	27.60	0.1	15	0.65%
2023/10/31	0	28.55	0	0.00	28.95	0	13	0.13%
2023/07/31	0.1	29.50	0	0.00	29.35	0.1	48	0.14%
2023/05/19	0	0.00	9	32.00	32.45	-9	122	-7.37%
2023/05/18	0	0.00	1	32.00	31.70	-1	121	-0.82%
2023/05/17	0	0.00	12	31.43	32.25	-12	120	-9.93%
2023/05/16	0	0.00	12	31.60	31.50	-12	119	-10.03%
2023/05/12	0	0.00	3	32.42	32.35	-3	117	-2.54%
2023/05/11	0	0.00	1	33.85	32.45	-1	117	-0.85%
2023/05/09	2	33.75	0	0.00	33.40	2	115	1.74%
2023/04/26	1	31.30	0	0.00	31.90	1	92	1.08%
2023/04/25	3	31.20	0	0.00	31.20	3	92	3.25%
2023/04/19	2	32.30	0	0.00	32.00	2	90	2.22%
2023/04/11	2	30.65	0	0.00	32.05	2	82	2.42%
2023/03/22	3	30.40	0	0.00	30.55	3	77	3.88%
2023/03/14	2	30.20	0	0.00	30.50	2	75	2.67%
2023/03/08	9	31.31	0	0.00	31.80	9	71	12.53%
2023/03/06	0	32.70	0	0.00	32.10	0	69	0.02%
2023/03/01	0	33.55	0	0.00	33.90	0	56	0.03%
2023/02/22	14	32.65	1	32.65	32.65	13	21	61.66%
2023/02/17	0.1	28.68	0	0.00	28.35	0.1	11	0.49%
2022/12/27	0.1	28.45	0	0.00	28.30	0.1	10	0.92%
2022/11/03	0	0.00	2	27.20	27.20	-2	15	-13.07%
2022/10/26	0.1	26.85	0	0.00	26.80	0.1	15	0.63%
2022/10/03	0	0.00	3	27.65	27.65	-3	16	-18.62%
2022/09/27	0	0.00	1	27.25	27.75	-1	16	-6.20%
2022/09/26	0	27.40	3	27.30	27.20	-3	16	-18.30%
2022/09/14	4	28.43	0	0.00	28.40	4	16	24.39%
2022/09/12	5	28.50	0	0.00	28.10	5	17	28.36%
2022/09/02	0	0.00	0.1	29.45	29.05	-0.1	16	-0.62%
2022/08/24	0.1	28.00	0	0.00	27.80	0.1	13	0.47%
2022/08/18	0	28.00	0	0.00	28.05	0	13	0.15%
2022/08/16	0	28.25	0	0.00	28.20	0	13	0.30%
2022/08/12	0	0.00	0.1	28.25	28.20	-0.1	12	-0.39%
2022/06/13	0.1	27.40	0	0.00	27.15	0.1	18	0.27%
2022/03/25	0.1	28.05	0	0.00	28.00	0.1	20	0.25%
2022/02/24	0.1	28.35	0	0.00	27.90	0.1	16	0.62%
2022/01/10	0.1	30.15	0	0.00	30.25	0.1	23	0.21%
2021/11/01	1	30.00	1	29.75	29.80	0	27	0.00%
2021/10/07	0.1	27.80	0	0.00	27.65	0.1	22	0.22%
2021/10/01	0.1	27.75	0	0.00	27.45	0.1	25	0.22%
2021/09/24	0.1	28.45	0	0.00	28.30	0.1	25	0.39%
2021/09/06	0.1	27.60	0	0.00	28.90	0.1	28	0.35%
2021/08/31	0.1	27.85	0	0.00	27.90	0.1	26	0.19%
2021/08/26	0.1	27.30	0	0.00	27.15	0.1	27	0.18%
2021/08/24	0.1	27.35	0	0.00	27.15	0.1	27	0.18%
2021/08/10	0.1	27.90	0	0.00	27.75	0.1	28	0.21%
2021/07/20	0	0.00	1	28.40	28.40	-1	40	-2.48%
2021/07/12	1	29.10	0	0.00	29.10	1	45	2.19%
2021/06/03	0.1	28.80	0	0.00	28.45	0.1	52	0.17%
2021/05/14	0	28.80	0	0.00	29.00	0	51	0.06%
2021/05/13	0.1	28.81	0	0.00	28.70	0.1	52	0.13%
2021/04/26	0	0.00	5	29.30	29.30	-5	46	-10.75%
2021/04/22	0	0.00	1	29.65	29.50	-1	45	-2.19%
2021/04/16	6.1	30.31	0	0.00	30.30	6.1	44	13.65%
2021/03/04	0	0.00	1	28.10	28.15	-1	40	-2.49%
2021/02/25	0	28.30	0	0.00	27.95	0	40	0.09%
2021/02/04	1	27.00	0	0.00	26.65	1	39	2.52%
2021/01/21	0.1	28.05	0	0.00	27.90	0.1	36	0.14%
2020/12/04	1	30.15	0	0.00	30.20	1	38	2.62%
2020/11/25	0	0.00	1	29.10	29.15	-1	40	-2.47%
2020/11/16	1	28.70	0	0.00	28.55	1	42	2.36%
2020/11/02	0	28.95	0	0.00	28.35	0	45	0.04%
2020/10/29	0	29.20	0	0.00	28.90	0	46	0.08%
2020/08/11	0	0.00	1	30.25	30.25	-1	135	-0.74%
2020/07/20	0	0.00	2	34.33	34.00	-2	146	-1.37%
2020/07/14	1	31.90	0	0.00	31.75	1	131	0.76%
2020/07/13	0	0.00	1	33.00	32.80	-1	130	-0.77%
2020/07/09	0	0.00	2	33.70	34.05	-2	127	-1.56%
2020/06/24	1	31.60	0	0.00	31.35	1	118	0.84%
2020/06/23	2	32.15	0	0.00	32.00	2	117	1.70%
2020/06/19	2	33.80	2	33.65	33.30	0	117	0.00%
2020/06/18	1	34.30	0	0.00	34.80	1	113	0.88%
2020/06/17	0	0.00	4	32.43	33.00	-4	103	-3.86%
2020/06/16	0	0.00	1	30.75	30.80	-1	98	-1.02%
2020/06/15	0	0.00	3	30.23	30.50	-3	98	-3.05%
2020/06/11	2	31.00	0	0.00	30.60	2	98	2.04%
2020/06/04	1	30.00	0	0.00	30.15	1	103	0.96%
2020/06/02	2	30.03	0	0.00	30.00	2	106	1.88%
2020/05/27	0	0.00	1	31.50	30.95	-1	105	-0.95%
2020/05/25	1	32.00	1	32.00	31.70	0	103	0.00%
2020/05/20	1	30.50	0	0.00	30.40	1	104	0.95%
2020/05/11	1	30.20	0	0.00	30.35	1	100	0.99%
2020/05/08	1	31.60	0	0.00	30.45	1	99	1.00%
2020/05/06	0	0.00	1	29.50	30.70	-1	86	-1.15%
2020/05/04	0	0.00	1	27.80	27.80	-1	81	-1.23%
2020/04/16	0	0.00	1	27.50	27.50	-1	78	-1.27%
2020/04/08	2	25.75	0	0.00	26.15	2	77	2.57%
2020/03/26	1	24.50	0	0.00	24.55	1	80	1.25%
2020/03/25	1	24.00	0	0.00	24.60	1	81	1.23%
2020/03/23	0	0.00	1	23.00	22.25	-1	83	-1.20%
2020/03/10	1	34.50	0	0.00	34.25	1	98	1.02%
2020/03/09	0	0.00	1	36.00	35.00	-1	98	-1.02%
2020/03/05	1	34.50	0	0.00	34.50	1	107	0.93%
2020/02/27	0	0.00	1	35.80	34.65	-1	113	-0.88%
2020/02/24	1	37.20	1	36.50	36.30	0	120	0.00%
2020/02/20	0	0.00	1	35.65	36.00	-1	116	-0.86%
2020/02/14	1	34.75	0	0.00	34.80	1	114	0.87%
2020/02/12	1	35.00	0	0.00	35.00	1	113	0.88%
2020/02/06	0	0.00	1	35.85	35.65	-1	113	-0.88%
2020/02/03	1	34.65	0	0.00	34.80	1	114	0.87%
2020/01/31	0	0.00	1	34.50	35.00	-1	114	-0.87%
2020/01/16	0	0.00	1	36.10	36.15	-1	115	-0.87%
2020/01/08	0	0.00	1	36.00	35.70	-1	115	-0.87%
2020/01/07	1	35.30	0	0.00	35.30	1	113	0.88%
2019/12/25	0	0.00	1	36.50	36.30	-1	112	-0.89%
2019/12/24	0	0.00	1	35.85	35.90	-1	109	-0.91%
2019/12/19	0	0.00	1	35.35	35.20	-1	105	-0.95%
2019/12/18	0	0.00	1	35.50	34.95	-1	103	-0.97%
2019/12/17	1	34.15	0	0.00	34.10	1	99	1.01%
2019/12/16	1	34.45	0	0.00	34.50	1	93	1.07%
2019/12/13	1	35.00	0	0.00	34.80	1	89	1.11%
2019/12/11	1	35.50	0	0.00	35.35	1	83	1.20%
2019/12/05	1	37.50	0	0.00	37.65	1	76	1.30%
2019/12/03	0	0.00	1	38.95	39.00	-1	73	-1.36%
2019/11/28	0	0.00	1	38.40	38.20	-1	59	-1.69%
2019/11/25	0	0.00	2	36.43	37.00	-2	54	-3.67%
2019/10/30	0	0.00	1	34.40	34.40	-1	48	-2.07%
2019/10/29	2	34.85	0	0.00	34.10	2	47	4.19%
2019/10/09	1	37.00	0	0.00	36.80	1	44	2.23%
2019/10/03	0	0.00	2	37.75	37.75	-2	57	-3.51%
2019/10/01	0	0.00	1	37.80	37.70	-1	59	-1.69%
2019/09/12	0	0.00	1	38.85	38.50	-1	62	-1.61%
2019/09/03	1	38.00	0	0.00	38.15	1	58	1.70%
2019/07/12	1	42.85	0	0.00	42.70	1	65	1.53%
2019/07/11	0	0.00	1	44.00	43.80	-1	63	-1.57%
2019/07/10	1	45.30	0	0.00	44.75	1	62	1.61%
2019/07/01	1	47.80	0	0.00	47.70	1	57	1.75%
2019/06/10	0	0.00	1	46.30	46.00	-1	95	-1.05%
2019/05/30	1	45.90	0	0.00	46.10	1	114	0.87%
2019/04/17	0	0.00	1	52.70	52.80	-1	162	-0.61%
2019/04/08	0	0.00	2	55.00	54.10	-2	158	-1.27%
2019/03/22	1	53.30	0	0.00	53.40	1	146	0.68%
2019/03/04	1	50.90	0	0.00	51.30	1	107	0.93%
2019/02/14	2	48.00	0	0.00	48.00	2	93	2.13%
2019/01/30	1	47.60	1	47.55	47.55	0	88	0.00%
2019/01/25	0	0.00	1	43.30	43.30	-1	58	-1.71%
2019/01/17	2	41.40	0	0.00	41.45	2	63	3.16%
2019/01/04	1	40.50	0	0.00	40.50	1	63	1.56%
2018/09/10	1	52.50	1	52.40	53.00	0	266	0.00%
2018/08/27	0	0.00	2	51.30	51.10	-2	209	-0.95%
2018/08/24	2	49.55	0	0.00	49.35	2	206	0.97%
2018/08/13	0	0.00	3	50.70	48.70	-3	278	-1.08%
2018/08/10	0	0.00	2	50.40	52.10	-2	267	-0.75%
2018/08/09	1	49.50	1	49.95	49.50	0	243	0.00%
2018/08/07	0	0.00	2	48.68	48.30	-2	239	-0.83%
2018/07/26	3	47.28	1	47.00	47.35	2	240	0.83%
2018/07/20	1	45.80	0	0.00	45.85	1	242	0.41%
2018/07/16	0	0.00	1	47.50	47.40	-1	251	-0.40%
2018/07/13	1	46.60	0	0.00	46.80	1	253	0.39%
2018/07/11	1	45.00	0	0.00	45.10	1	257	0.39%
2018/07/10	1	45.50	0	0.00	45.45	1	260	0.38%
2018/06/29	0	0.00	1	48.50	49.00	-1	324	-0.31%
2018/06/21	0	0.00	5	47.30	47.60	-5	408	-1.22%
2018/06/19	4	46.20	0	0.00	46.15	4	417	0.96%
2018/06/15	3	46.90	0	0.00	46.65	3	425	0.71%
2018/06/14	1	47.95	0	0.00	47.90	1	426	0.23%
2018/05/24	0	0.00	8	48.10	50.30	-8	421	-1.90%
2018/05/23	0	0.00	2	53.00	53.00	-2	376	-0.53%
2018/05/18	1	72.50	1	72.80	72.50	0	371	0.00%
2018/05/14	0	0.00	4	74.00	74.10	-4	382	-1.05%
2018/05/11	4	72.60	0	0.00	72.20	4	384	1.04%
2018/04/27	1	73.90	2	74.75	74.00	-1	391	-0.26%
2018/04/26	1	75.10	0	0.00	74.40	1	404	0.25%
2018/04/25	1	75.10	1	77.00	77.10	0	403	0.00%
2018/04/24	4	76.10	0	0.00	76.50	4	403	0.99%
2018/04/19	0	0.00	8	78.84	78.80	-8	409	-1.95%
2018/04/18	0	0.00	3	77.23	77.60	-3	407	-0.74%
2018/04/17	7	76.33	1	79.40	76.20	6	407	1.47%
2018/04/16	5	78.78	1	80.30	78.70	4	403	0.99%
2018/04/13	5	79.82	5	80.36	79.40	0	403	0.00%
2018/04/12	1	81.00	1	81.50	81.10	0	398	0.00%
2018/04/11	0	0.00	2	80.95	81.50	-2	395	-0.51%
2018/04/10	4	82.08	3	81.97	79.60	1	388	0.26%
2018/04/03	0	0.00	4	81.55	80.20	-4	362	-1.10%
2018/04/02	1	78.00	2	79.25	79.20	-1	346	-0.29%
2018/03/30	4	79.30	0	0.00	78.00	4	339	1.18%
2018/03/29	1	80.00	8	80.86	79.80	-7	328	-2.13%
2018/03/26	5	78.28	3	75.97	79.40	2	281	0.71%
2018/03/23	1	73.80	1.1	75.08	74.50	-0.1	259	-0.02%
2018/03/22	3	76.00	2	77.33	75.40	1.1	258	0.41%
2018/03/21	2	77.70	7	78.17	77.60	-5	250	-2.00%
2018/03/20	2	76.55	4	76.70	77.00	-2	243	-0.82%
2018/03/19	0	0.00	4	76.53	77.50	-4	239	-1.67%
2018/03/16	4	75.23	0	0.00	75.40	4	228	1.75%
2018/03/15	2	74.90	1	75.50	75.00	1	222	0.45%
2018/03/14	3	75.27	0	0.00	74.70	3	221	1.36%
2018/03/08	1	72.90	2	73.65	72.80	-1	232	-0.43%
2018/03/07	0	0.00	2	72.80	72.90	-2	237	-0.84%
2018/03/01	2	73.50	0	0.00	73.40	2	252	0.79%
2018/02/27	0	0.00	1	73.40	73.10	-1	290	-0.34%
2018/02/22	2	73.20	1	73.50	72.90	1	323	0.31%
2018/02/09	2	69.70	0	0.00	69.90	2	384	0.52%
2018/02/08	1	70.30	0	0.00	71.00	1	387	0.26%
2018/02/06	2	71.80	0	0.00	71.60	2	388	0.52%
2018/02/05	1	73.20	0	0.00	73.10	1	382	0.26%
2018/02/01	1	74.80	0	0.00	74.70	1	383	0.26%
2018/01/31	2	75.30	0	0.00	75.10	2	382	0.52%
2018/01/30	1	76.30	5	76.60	75.90	-4	382	-1.05%
2018/01/29	0	0.00	1	77.20	76.70	-1	382	-0.26%
2018/01/26	0	0.00	2	76.40	77.00	-2	381	-0.52%
2018/01/25	1	76.60	0	0.00	76.50	1	381	0.26%
2018/01/22	2	77.70	0	0.00	77.70	2	375	0.53%
2018/01/16	2	77.00	0	0.00	76.10	2	363	0.55%
2018/01/15	0	0.00	1	75.80	75.50	-1	359	-0.28%
2018/01/12	0	0.00	3	74.40	74.50	-3	356	-0.84%
2018/01/10	0	0.00	1	74.90	74.70	-1	356	-0.28%
2018/01/08	0	0.00	1	74.80	74.20	-1	358	-0.28%
2018/01/05	2	73.95	2	74.95	74.20	0	358	0.00%
2018/01/02	0	0.00	1	74.70	76.50	-1	365	-0.27%