台灣銘板 (6593)-元大-高雄券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
112.5
漲跌
▲10.0
漲幅
+9.76%
成交量
492張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.4	104.63	0	0.00	105.00	0.4	723	0.06%
2024/05/27	0	106.00	0	108.00	104.00	0	742	0.00%
2024/05/23	0.1	108.00	0	0.00	107.50	0.1	788	0.01%
2024/05/20	0.1	109.00	0	0.00	110.50	0.1	826	0.01%
2024/05/17	0	0.00	0.1	114.50	112.00	-0.1	834	-0.01%
2024/05/10	0.1	124.54	0	0.00	124.00	0.1	916	0.01%
2024/05/09	0	0.00	0	128.50	126.00	0	965	0.00%
2024/05/08	0.1	130.00	0	0.00	131.50	0.1	1,009	0.00%
2024/05/07	0	0.00	0.1	133.00	132.50	-0.1	1,015	-0.01%
2024/05/03	0.1	134.00	0	0.00	132.50	0.1	1,038	0.01%
2024/04/29	0.2	139.95	1	137.50	139.00	-0.8	1,128	-0.07%
2024/04/26	0	0.00	0.3	140.50	141.00	-0.3	1,142	-0.02%
2024/04/23	0	142.50	0	0.00	143.50	0	1,201	0.00%
2024/04/22	0	0.00	1	138.50	139.50	-1	1,217	-0.08%
2024/04/19	0.1	139.00	0	0.00	137.50	0.1	1,319	0.01%
2024/04/11	1	143.50	0	0.00	145.50	1	1,436	0.07%
2024/04/08	1	141.00	0	0.00	140.50	1	1,525	0.07%
2024/04/03	2.1	142.05	0	0.00	142.00	2.1	1,560	0.14%
2024/04/02	0	160.00	0	0.00	154.50	0	1,543	0.00%
2024/04/01	2	161.75	0	0.00	159.50	2	1,543	0.13%
2024/03/22	0.3	173.50	0	0.00	179.50	0.3	1,512	0.02%
2024/03/21	5	174.50	5	177.90	171.00	0	1,495	0.00%
2024/03/20	0	0.00	2.2	168.64	172.50	-2.2	1,461	-0.15%
2024/03/15	1	156.00	0	0.00	156.00	1	1,550	0.06%
2024/03/14	1.1	161.45	4	164.13	164.50	-2.9	1,576	-0.18%
2024/03/07	0.3	141.77	0	0.00	139.50	0.3	1,794	0.02%
2024/03/04	0	150.00	0	0.00	148.50	0	2,001	0.00%
2024/03/01	0	0.00	1	152.50	150.50	-1	2,018	-0.05%
2024/02/29	1	158.50	0	0.00	153.50	1	2,027	0.05%
2024/02/27	1	156.00	1	154.50	154.00	0	2,028	0.00%
2024/02/26	1.9	162.96	0	0.00	161.00	1.9	2,043	0.09%
2024/02/23	1	157.00	0	0.00	157.50	1	2,042	0.05%
2024/02/22	0	0.00	1	148.00	148.00	-1	2,078	-0.05%
2024/02/21	1	152.50	0	0.00	152.50	1	2,100	0.05%
2024/02/19	1	159.00	0	0.00	156.50	1	2,104	0.05%
2024/02/16	0	0.00	1	160.50	160.50	-1	2,144	-0.05%
2024/02/05	1	175.00	0	0.00	175.00	1	2,251	0.04%
2024/02/02	1	191.50	2.1	186.29	182.50	-1.1	2,248	-0.05%
2024/02/01	1	182.00	0	0.00	182.00	1	2,223	0.04%
2024/01/31	0.1	180.50	3.2	174.88	179.50	-3.1	2,190	-0.14%
2024/01/30	0.1	167.00	0	0.00	168.00	0.1	2,151	0.01%
2024/01/29	0	164.00	0	0.00	165.00	0	2,153	0.00%
2024/01/25	3.2	165.78	5	166.20	159.50	-1.8	2,157	-0.08%
2024/01/24	1	182.00	1	177.00	176.00	0	2,130	0.00%
2024/01/22	2	170.50	2	171.00	173.50	0	2,121	0.00%
2024/01/19	2	173.75	2	173.75	172.50	0	2,200	0.00%
2024/01/18	1	172.00	3	173.50	175.00	-2	2,286	-0.09%
2024/01/17	9	175.33	4	172.00	174.50	5	2,335	0.21%
2024/01/15	5	177.00	6	177.67	178.00	-1	2,323	-0.04%
2024/01/12	7	157.71	4	171.00	171.00	3	2,230	0.13%
2024/01/09	0	0.00	0.6	152.00	151.50	-0.6	2,152	-0.03%
2024/01/04	0	0.00	1	164.50	159.00	-1	2,079	-0.05%
2024/01/03	2	161.25	2	156.00	155.50	0	2,040	0.00%
2024/01/02	0.6	152.00	0	0.00	149.50	0.6	1,998	0.03%
2023/12/29	2	149.00	1	158.00	144.00	1	1,963	0.05%
2023/12/13	6	209.92	5	210.50	206.00	1	1,808	0.06%
2023/12/11	1	190.50	1	195.00	193.00	0	1,727	0.00%
2023/12/08	0	0.00	2	180.00	184.50	-2	1,688	-0.12%
2023/12/07	1	185.50	1	187.50	185.00	0	1,628	0.00%
2023/12/06	1	185.00	1	187.00	182.00	0	1,595	0.00%
2023/12/05	2	178.00	2	177.00	177.00	0	1,536	0.00%
2023/12/04	4	191.75	4	187.75	177.50	0	1,483	0.00%
2023/12/01	4	184.25	4	185.75	190.50	0	1,341	0.00%
2023/11/30	2	163.75	2	167.75	173.50	0	1,275	0.00%
2023/11/29	0	0.00	1	153.50	159.50	-1	1,162	-0.09%
2023/11/22	1	144.00	0	0.00	143.00	1	1,030	0.10%
2023/11/20	1	143.50	0	0.00	142.00	1	942	0.11%
2023/11/16	1	130.50	0	0.00	134.00	1	899	0.11%
2023/11/15	0	0.00	0	133.00	132.50	0	883	0.00%
2023/11/14	1	147.50	1	136.00	135.00	0	833	0.00%
2023/11/10	1	138.00	0	0.00	136.00	1	688	0.15%
2023/10/27	5	106.80	5	105.60	108.00	0	551	0.00%
2023/10/26	3	102.83	3	105.33	106.00	0	456	0.00%
2023/10/19	1	74.90	1	73.60	74.90	0	243	0.00%
2023/07/14	0	0.00	0.2	85.00	85.10	-0.2	268	-0.07%
2023/04/26	0	0.00	0	55.00	55.10	0	241	-0.01%
2023/04/14	1	62.10	1	61.70	61.70	0	222	0.00%
2023/04/06	0	0.00	0	63.00	63.70	0	218	0.00%
2023/03/31	0	0.00	0	62.00	62.20	0	216	0.00%
2023/03/21	0	0.00	1	65.20	64.30	-1	200	-0.50%
2023/03/20	0.2	65.60	0	0.00	65.90	0.2	199	0.10%
2023/03/16	1	67.10	0.1	67.80	65.60	0.9	189	0.47%
2023/03/15	0	0.00	1	66.20	66.60	-1	172	-0.58%
2023/03/14	1	61.30	0	0.00	61.40	1	160	0.62%
2023/03/13	0	0.00	1	58.00	59.10	-1	141	-0.71%
2023/03/09	0	0.00	0.1	57.50	57.00	-0.1	132	-0.08%
2023/03/08	1	56.30	0.1	56.00	55.70	0.9	130	0.68%
2023/03/07	0	0.00	0.1	57.16	57.40	-0.1	126	-0.11%
2023/02/13	0	51.80	0	0.00	51.40	0	80	0.00%
2023/02/08	0	41.42	0	0.00	41.50	0	52	0.01%
2022/12/14	0	0.00	1	44.90	44.80	-1	43	-2.32%
2022/12/02	0	0.00	1	40.00	41.10	-1	38	-2.60%
2022/11/16	0	0.00	1	37.10	37.10	-1	37	-2.68%
2022/11/04	1	38.50	0	0.00	38.50	1	37	2.66%
2022/09/21	0	0.00	0.1	40.40	40.90	-0.1	37	-0.13%
2022/08/23	0	36.20	0	0.00	36.00	0	11	0.02%
2022/08/18	0	33.00	0	0.00	31.80	0	9	0.01%
2022/08/12	0	33.75	0	0.00	32.05	0	9	0.01%
2022/08/04	0.1	31.90	0	0.00	32.95	0.1	10	0.49%
2022/07/29	0	32.95	0	0.00	32.40	0	10	0.01%
2022/07/22	0	33.10	0	0.00	33.40	0	11	0.03%
2022/04/21	0	39.00	0	0.00	37.00	0	81	0.00%
2022/04/20	0	37.93	0	0.00	37.10	0	85	0.00%
2022/04/13	0	0.00	1	36.35	37.15	-1	127	-0.79%
2022/04/12	0	0.00	1	36.20	36.05	-1	128	-0.78%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.00%
2022/04/01	0	41.15	0	0.00	39.90	0	138	0.00%
2022/03/23	1	41.00	0	0.00	41.40	1	161	0.62%
2022/03/21	0	0.00	1	41.10	41.15	-1	160	-0.62%
2022/03/18	1	41.00	0	0.00	41.50	1	158	0.63%
2022/03/16	1	43.55	1	43.65	42.60	0	154	0.00%
2022/03/15	1	43.65	0	0.00	43.65	1	146	0.68%
2022/03/14	1	39.70	0	0.00	39.70	1	140	0.71%
2022/01/10	0	0.00	0	53.20	53.20	0	77	-0.04%
2022/01/07	0	0.00	1	45.50	48.40	-1	66	-1.50%
2022/01/03	1	40.15	0	0.00	39.50	1	45	2.19%
2021/12/24	1	42.80	0	0.00	42.80	1	25	3.98%
2021/06/07	0	0.00	1	27.55	27.55	-1	37	-2.66%
2021/04/26	0	0.00	0	27.20	27.45	0	22	0.00%
2021/04/16	0	0.00	0.2	27.75	27.50	-0.2	18	-1.09%
2021/04/14	0	26.05	0	0.00	25.85	0	16	0.15%
2021/04/12	0.1	26.20	0	0.00	25.95	0.1	22	0.44%
2021/03/16	0.1	26.20	0	0.00	25.90	0.1	19	0.25%
2021/03/03	1	25.60	0	0.00	25.60	1	17	5.58%
2021/02/25	0	25.65	0	0.00	25.85	0	16	0.24%
2020/12/30	0.2	26.36	0	0.00	26.20	0.2	8	2.77%
2020/12/28	0	26.30	0	0.00	25.90	0	8	0.25%
2020/12/09	0.1	26.35	0	0.00	26.00	0.1	8	1.19%
2020/12/08	0.1	26.50	0	0.00	25.90	0.1	8	0.86%
2020/12/03	0	26.45	0	0.00	26.20	0	8	0.36%
2020/12/02	0.1	26.85	0	0.00	26.10	0.1	7	1.29%
2020/11/25	0	26.25	0	0.00	25.75	0	7	0.01%
2020/04/07	0	21.10	0	0.00	20.95	0	9	0.02%
2020/02/07	0	27.50	0	0.00	26.30	0	5	0.06%
2019/07/18	0	0.00	1	28.90	28.00	-1	21	-4.69%
2019/07/16	0	0.00	2	28.53	28.45	-2	22	-9.00%
2019/03/21	1	28.15	0	0.00	28.10	1	16	6.01%
2019/03/19	1	28.05	0	0.00	28.05	1	16	6.05%
2019/03/18	1	28.00	0	0.00	27.95	1	16	6.22%
2019/03/12	0	0.00	2	27.98	28.30	-2	15	-13.04%
2019/03/08	0	0.00	3	27.80	28.05	-3	15	-19.74%
2019/01/30	1	28.45	0	0.00	28.05	1	13	7.17%
2019/01/14	1	27.85	0	0.00	27.35	1	15	6.42%
2018/12/04	1	27.85	0	0.00	27.85	1	14	7.08%
2018/12/03	2	28.58	0	0.00	28.50	2	13	14.32%
2018/06/07	0	0.00	1	31.60	31.75	-1	41	-2.42%
2018/03/14	0	0.00	1	37.60	37.30	-1	101	-0.98%