昇陽半導體 (8028)-元大-高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
4,466張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	124.82	6	123.50	123.50	5	10,027	0.05%
2025/01/21	2.1	125.51	2.1	125.52	125.50	0	9,995	0.00%
2025/01/20	48.1	125.39	48.1	123.46	125.50	0	10,009	0.00%
2025/01/17	12.1	123.65	8.1	122.38	121.50	4	10,084	0.04%
2025/01/16	5.2	124.94	5	126.20	128.00	0.2	10,027	0.00%
2025/01/15	2.5	119.66	1	120.50	120.00	1.5	10,059	0.01%
2025/01/14	3	122.66	4	123.13	122.50	-1	10,191	-0.01%
2025/01/13	11.2	122.73	4	122.50	121.00	7.2	11,367	0.06%
2025/01/10	8.1	130.24	1	128.50	128.50	7.1	11,504	0.06%
2025/01/09	11.4	133.08	12.2	131.78	129.00	-0.7	11,541	-0.01%
2025/01/08	6.4	136.83	3	136.17	136.50	3.4	11,824	0.03%
2025/01/07	7	143.14	6.2	141.72	140.50	0.9	11,888	0.01%
2025/01/06	2.1	141.18	8.7	141.24	143.00	-6.6	11,800	-0.06%
2025/01/03	14	141.43	5.6	140.66	141.50	8.4	12,081	0.07%
2025/01/02	2	139.75	4.5	138.39	137.50	-2.5	12,564	-0.02%
2024/12/31	34.1	138.94	33.1	139.15	139.50	0.9	12,766	0.01%
2024/12/30	19.1	139.98	18	136.72	135.50	1.1	12,691	0.01%
2024/12/27	1	136.00	3	136.83	137.50	-2	12,455	-0.02%
2024/12/26	47.5	143.75	50.1	137.63	135.50	-2.6	12,537	-0.02%
2024/12/25	3	138.50	6.2	138.72	137.50	-3.2	12,649	-0.03%
2024/12/24	3.1	133.83	6	134.75	136.50	-3	12,565	-0.02%
2024/12/23	27	135.13	27.1	136.17	137.00	-0.1	12,634	0.00%
2024/12/20	10.5	134.28	9.1	134.29	133.50	1.3	12,314	0.01%
2024/12/19	3	126.48	2	124.25	128.00	1	12,135	0.01%
2024/12/18	2	125.25	2	126.00	126.50	0	12,236	0.00%
2024/12/17	2	126.01	2	126.50	126.50	0	12,326	0.00%
2024/12/16	1	124.50	6	126.50	124.50	-5	12,423	-0.04%
2024/12/13	5.1	128.31	5.3	127.90	127.00	-0.2	12,722	0.00%
2024/12/12	4.1	131.99	3	130.33	129.50	1.1	12,918	0.01%
2024/12/11	1.1	130.53	6	129.75	131.00	-4.9	13,053	-0.04%
2024/12/10	6.2	130.58	7	130.93	130.00	-0.8	13,075	-0.01%
2024/12/09	16.1	132.25	10	132.25	132.50	6.1	13,158	0.05%
2024/12/06	15.2	135.43	17	136.88	134.00	-1.8	13,198	-0.01%
2024/12/05	8	136.00	5.6	137.27	135.50	2.5	13,060	0.02%
2024/12/04	6.2	134.10	8	136.56	138.00	-1.9	13,120	-0.01%
2024/12/03	21	136.41	13	134.85	133.00	8	13,196	0.06%
2024/12/02	12.5	137.09	11	138.82	138.00	1.5	13,084	0.01%
2024/11/29	8	132.88	5	132.60	132.50	3	13,004	0.02%
2024/11/28	14.1	133.11	14.1	132.81	134.50	0.1	13,180	0.00%
2024/11/27	11.1	135.23	12	134.17	132.50	-0.9	13,371	-0.01%
2024/11/26	12	138.87	9	139.28	138.50	3	13,722	0.02%
2024/11/25	9.4	141.03	23.1	140.87	142.50	-13.7	14,363	-0.10%
2024/11/22	5.2	133.85	3	134.17	132.00	2.2	15,076	0.01%
2024/11/21	3	131.67	0	0.00	131.00	3	15,754	0.02%
2024/11/20	3	133.65	0	0.00	132.50	3	16,183	0.02%
2024/11/19	11	127.33	13	130.92	133.50	-2	16,580	-0.01%
2024/11/18	20.4	127.51	14	124.96	123.50	6.4	17,529	0.04%
2024/11/15	3.1	135.11	6.1	134.42	135.00	-3	18,389	-0.02%
2024/11/14	5.1	137.98	2	134.75	135.50	3.1	18,722	0.02%
2024/11/13	8.1	139.99	8	139.19	137.50	0.1	19,079	0.00%
2024/11/12	21.2	144.14	17	140.85	137.50	4.2	19,366	0.02%
2024/11/11	8	144.00	8	143.50	146.00	0	19,618	0.00%
2024/11/08	4	141.88	9	142.39	142.50	-5	19,644	-0.03%
2024/11/07	8	140.31	7.2	141.41	142.50	0.8	19,808	0.00%
2024/11/06	7.1	136.77	14.2	139.04	139.50	-7.1	20,074	-0.04%
2024/11/05	11.5	135.40	11	136.27	135.50	0.5	19,932	0.00%
2024/11/04	3.1	132.78	10.4	132.97	133.00	-7.3	20,133	-0.04%
2024/11/01	6.8	127.30	12	129.00	130.50	-5.2	20,208	-0.03%
2024/10/30	3.1	121.68	5.1	122.60	122.00	-2	20,204	-0.01%
2024/10/29	3.2	122.39	6	122.42	122.50	-2.8	20,532	-0.01%
2024/10/28	6.2	126.45	6.3	126.50	126.00	-0.1	20,969	0.00%
2024/10/25	2.1	128.27	4	128.88	128.50	-2	21,560	-0.01%
2024/10/24	26.1	129.58	16.1	130.88	128.50	10	22,285	0.04%
2024/10/23	9.3	133.77	5.5	133.95	133.00	3.8	22,801	0.02%
2024/10/22	9.1	134.89	11	135.18	135.50	-1.9	23,023	-0.01%
2024/10/21	10.1	136.16	9	135.89	135.00	1.1	23,185	0.00%
2024/10/18	74.2	142.92	97.1	142.47	134.50	-22.9	23,545	-0.10%
2024/10/17	22.1	135.78	11.5	138.54	140.00	10.6	22,467	0.05%
2024/10/16	3.5	135.43	2	135.75	137.00	1.5	22,349	0.01%
2024/10/15	25.1	137.09	63	138.13	136.00	-37.9	22,436	-0.17%
2024/10/14	14	136.60	10	137.80	138.50	4	22,213	0.02%
2024/10/11	6	135.75	8.1	134.55	133.50	-2.1	22,219	-0.01%
2024/10/09	40.1	137.49	33	136.41	133.50	7	22,727	0.03%
2024/10/08	45.1	137.96	47.6	137.25	140.00	-2.5	22,536	-0.01%
2024/10/07	9	131.50	23	130.39	132.50	-14	22,299	-0.06%
2024/10/04	14.1	122.01	10	121.90	122.50	4.1	22,632	0.02%
2024/10/01	6	126.08	1	125.00	125.00	5	23,454	0.02%
2024/09/30	13	126.19	6	127.17	125.50	7	23,619	0.03%
2024/09/27	27	134.26	38	134.31	130.50	-11	23,719	-0.05%
2024/09/26	8	129.13	3.2	129.75	128.00	4.8	23,361	0.02%
2024/09/25	24.1	129.42	41	130.43	130.50	-16.9	23,752	-0.07%
2024/09/24	3.1	124.34	2.1	125.00	124.50	1	24,270	0.00%
2024/09/23	10.2	126.91	7	128.43	126.00	3.2	24,476	0.01%
2024/09/20	44.5	130.38	42.2	128.69	128.50	2.4	24,822	0.01%
2024/09/19	9	127.06	9	127.89	129.50	0	24,872	0.00%
2024/09/18	10	125.85	4	125.63	124.00	6	25,091	0.02%
2024/09/16	59	128.67	31.6	128.90	128.00	27.4	25,222	0.11%
2024/09/13	17.1	122.98	17	122.38	125.50	0.1	25,164	0.00%
2024/09/12	20	118.40	19	118.24	119.00	1	25,407	0.00%
2024/09/11	5.1	114.00	2	114.00	114.00	3.1	25,954	0.01%
2024/09/10	5.1	115.07	1	116.00	114.00	4.1	26,576	0.02%
2024/09/09	2	118.75	1	118.00	118.50	1	27,273	0.00%
2024/09/06	5.1	120.58	3	119.67	118.50	2.1	28,174	0.01%
2024/09/05	17	121.03	7.3	123.22	120.50	9.7	28,647	0.03%
2024/09/04	30	122.75	27	120.89	122.50	3	28,595	0.01%
2024/09/03	8.6	129.35	3.9	129.32	128.00	4.7	28,500	0.02%
2024/09/02	15.6	129.92	18.1	130.07	128.00	-2.6	28,426	-0.01%
2024/08/30	7	131.57	7.1	132.26	131.00	-0.1	28,361	0.00%
2024/08/29	9	135.11	12.1	133.10	134.50	-3.1	28,182	-0.01%
2024/08/28	26.5	135.41	21.3	134.96	133.50	5.2	28,099	0.02%
2024/08/27	48.1	135.45	44.5	135.65	135.50	3.6	27,764	0.01%
2024/08/26	107.8	140.20	105.5	139.43	133.50	2.3	27,194	0.01%	大買/大賣/
2024/08/23	39.3	136.48	66.3	133.17	138.50	-27	26,295	-0.10%
2024/08/22	24.2	128.14	13.2	127.18	127.50	11.1	25,776	0.04%
2024/08/21	19.5	128.62	33.1	127.25	132.00	-13.7	25,928	-0.05%
2024/08/20	76.5	130.08	61.7	130.45	127.50	14.8	26,015	0.06%
2024/08/19	56.2	131.09	34.3	130.39	128.50	21.9	25,054	0.09%
2024/08/16	9	127.67	37	130.74	133.50	-28	24,327	-0.12%
2024/08/15	24.2	119.39	29.5	120.79	121.50	-5.3	24,193	-0.02%
2024/08/14	20.6	119.80	24.2	119.59	118.50	-3.6	23,991	-0.01%
2024/08/13	39	115.06	43.8	115.98	117.00	-4.8	24,020	-0.02%
2024/08/12	8	113.94	10.3	114.39	113.50	-2.3	23,577	-0.01%
2024/08/09	27.1	113.65	25	113.42	113.00	2.1	23,400	0.01%
2024/08/08	29.2	107.67	25	108.12	107.00	4.2	23,020	0.02%
2024/08/07	2	100.25	4	103.00	106.50	-2	22,515	-0.01%
2024/08/06	14.5	98.85	14	99.67	96.90	0.5	22,332	0.00%
2024/08/05	19.4	100.38	12	101.41	99.90	7.4	21,900	0.03%
2024/08/02	11	115.05	10	114.40	111.00	1	21,656	0.00%
2024/08/01	23	119.91	12.5	118.48	117.00	10.5	21,431	0.05%
2024/07/31	42.5	123.19	44.9	121.54	119.00	-2.4	21,034	-0.01%
2024/07/30	18.2	119.15	24.1	119.29	124.50	-5.9	20,493	-0.03%
2024/07/29	28.2	120.23	27	117.07	115.00	1.2	19,850	0.01%
2024/07/26	45.4	116.87	53.2	116.29	118.50	-7.8	19,131	-0.04%
2024/07/23	23	111.83	18.8	111.40	114.50	4.2	18,606	0.02%
2024/07/22	13	107.49	7.5	107.71	107.50	5.5	18,327	0.03%
2024/07/19	6	116.42	16.8	115.74	114.50	-10.8	18,031	-0.06%
2024/07/18	2.4	107.29	5	108.30	109.00	-2.6	17,476	-0.01%
2024/07/17	10.1	111.11	8	114.63	111.50	2.1	17,322	0.01%
2024/07/16	8.5	115.12	10	114.50	114.50	-1.5	17,130	-0.01%
2024/07/15	27.3	117.85	23	117.17	117.00	4.3	16,963	0.03%
2024/07/12	20	120.60	23.2	120.76	120.00	-3.2	16,816	-0.02%
2024/07/11	48.5	125.86	57	125.11	125.00	-8.5	16,627	-0.05%
2024/07/10	6	118.58	10.3	120.34	123.00	-4.3	15,948	-0.03%
2024/07/09	26.1	112.86	25.2	113.73	112.00	0.9	15,552	0.01%
2024/07/08	23.1	119.52	10	114.55	116.50	13.1	15,152	0.09%
2024/07/05	59	116.61	40	118.79	121.50	19	14,547	0.13%
2024/07/04	28	108.38	32	109.05	110.50	-4	13,688	-0.03%
2024/07/03	0	0.00	13.7	100.23	100.50	-13.7	13,475	-0.10%
2024/07/02	13.5	89.72	13.3	89.63	91.60	0.2	13,206	0.00%
2024/07/01	11.5	89.60	15.7	91.08	88.70	-4.2	12,901	-0.03%
2024/06/28	23.2	89.34	22.5	88.94	88.50	0.7	12,463	0.01%
2024/06/27	10.2	85.97	14.2	86.35	87.30	-4	11,729	-0.03%
2024/06/26	22.5	85.72	11	85.98	87.70	11.5	11,467	0.10%
2024/06/25	6.1	81.84	9	82.56	83.60	-3	11,050	-0.03%
2024/06/24	10.4	83.02	11	83.35	82.60	-0.6	10,838	-0.01%
2024/06/21	12.3	86.37	10	85.90	85.30	2.3	10,512	0.02%
2024/06/20	10	86.04	17.3	85.96	86.80	-7.3	10,281	-0.07%
2024/06/19	15.1	84.21	29	85.17	83.40	-13.9	9,976	-0.14%
2024/06/18	34.2	86.10	35	86.47	84.90	-0.9	9,489	-0.01%
2024/06/17	20	81.48	23	82.87	83.00	-3	8,790	-0.03%
2024/06/14	58.5	77.51	64.7	77.58	77.50	-6.2	8,104	-0.08%
2024/06/13	46.1	72.86	51.6	73.91	77.50	-5.5	7,244	-0.08%
2024/06/12	20	68.76	18	69.93	70.50	2	6,220	0.03%
2024/06/11	1	63.30	0	0.00	64.10	1	5,638	0.02%
2024/06/07	1	65.10	2	64.95	64.20	-1	5,552	-0.02%
2024/06/06	4	64.25	3	64.27	64.00	1	5,449	0.02%
2024/06/04	1.1	65.57	7	65.41	65.20	-6	5,358	-0.11%
2024/06/03	6.1	66.01	11	65.97	66.90	-5	5,298	-0.09%
2024/05/31	11	63.09	7	62.93	62.60	4	5,089	0.08%
2024/05/30	10	65.79	4	65.38	64.20	6	4,968	0.12%
2024/05/29	7	67.57	2	67.10	66.80	5	4,792	0.10%
2024/05/28	16	67.91	5.9	67.77	67.60	10.1	4,692	0.21%
2024/05/27	17	67.58	11.7	68.16	69.10	5.3	4,452	0.12%
2024/05/24	6	66.72	23.5	65.10	67.00	-17.5	3,872	-0.45%
2024/05/23	5	61.76	1	61.70	61.10	4	3,425	0.12%
2024/05/22	15	62.77	23	61.88	61.80	-8	3,281	-0.24%
2024/05/21	17	59.82	9.1	60.35	59.10	7.9	2,995	0.26%
2024/05/20	9	58.31	6	58.08	58.40	3	2,735	0.11%
2024/05/17	8	57.96	23.5	58.16	58.80	-15.5	2,507	-0.62%
2024/05/16	0	0.00	1	54.00	53.50	-1	2,079	-0.05%
2024/05/09	0	0.00	0.1	53.80	52.60	-0.1	2,049	0.00%
2024/05/07	3	53.10	0	0.00	53.20	3	2,030	0.15%
2024/05/06	0.1	54.40	0	0.00	53.80	0.1	2,010	0.00%
2024/04/30	9	55.42	1	55.30	55.30	8	1,960	0.41%
2024/04/29	3	54.47	5.3	55.34	56.10	-2.3	1,904	-0.12%
2024/04/26	0	0.00	1	54.00	54.00	-1	1,781	-0.06%
2024/04/25	0	0.00	10	52.50	53.00	-10	1,749	-0.57%
2024/04/23	10	51.30	0	0.00	51.50	10	1,733	0.58%
2024/04/22	0	0.00	12	51.20	51.20	-12	1,731	-0.69%
2024/04/19	1	52.50	0	0.00	52.00	1	1,708	0.06%
2024/04/18	3	53.93	1	53.90	53.60	2	1,668	0.12%
2024/04/17	0	0.00	1.2	54.64	54.70	-1.2	1,607	-0.07%
2024/04/16	1	50.60	0	0.00	50.60	1	1,543	0.06%
2024/04/10	3	53.03	10	53.87	53.20	-7	1,453	-0.48%
2024/04/08	0	52.90	0	0.00	52.50	0	1,390	0.00%
2024/04/03	3	53.13	0	0.00	53.10	3	1,373	0.22%
2024/04/02	2.2	53.70	0	0.00	53.20	2.2	1,343	0.16%
2024/03/28	1	52.00	0	0.00	51.50	1	1,258	0.08%
2024/03/25	0	0.00	1	53.60	53.00	-1	1,245	-0.08%
2024/03/22	0	0.00	1	52.60	52.50	-1	1,215	-0.08%
2024/03/21	2	52.70	0.1	52.90	53.00	1.9	1,217	0.15%
2024/03/20	4	53.03	1	52.70	52.70	3	1,226	0.24%
2024/03/19	0	0.00	11	52.45	52.50	-11	1,208	-0.91%
2024/03/15	0	0.00	0.1	51.00	50.90	-0.1	1,204	-0.01%
2024/03/14	0	0.00	0	51.00	51.00	0	1,209	0.00%
2024/03/13	0	51.40	0	0.00	51.30	0	1,215	0.00%
2024/03/12	5	52.50	0	0.00	52.50	5	1,222	0.41%
2024/03/08	1	52.80	0	0.00	51.60	1	1,251	0.08%
2024/03/07	3	53.43	3.1	51.77	51.70	-0.1	1,225	0.00%
2024/03/01	0	0.00	1	52.10	53.10	-1	1,213	-0.08%
2024/02/29	5.2	52.27	0.2	52.70	52.10	5	1,194	0.42%
2024/02/27	15.7	53.98	10	53.00	53.00	5.7	1,180	0.48%
2024/02/26	22	53.96	4	54.15	54.80	18	1,124	1.60%
2024/02/23	1.2	52.24	1	51.80	51.50	0.2	997	0.02%
2024/02/22	0	0.00	1	52.00	52.60	-1	1,002	-0.10%
2024/02/21	0	0.00	0.4	51.80	51.80	-0.4	985	-0.04%
2024/02/19	0	0.00	2	52.50	52.90	-2	970	-0.21%