台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    928
  • 產業
    上市 半導體類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28152.0000.0051.5011,2580.08%
2024/03/2500.00153.6053.00-11,245-0.08%
2024/03/2200.00152.6052.50-11,215-0.08%
2024/03/21252.700.152.9053.001.91,2170.15%
2024/03/20453.03152.7052.7031,2260.24%
2024/03/1900.001152.4552.50-111,208-0.91%
2024/03/1500.000.151.0050.90-0.11,204-0.01%
2024/03/1400.00051.0051.0001,2090.00%
2024/03/13051.4000.0051.3001,2150.00%
2024/03/12552.5000.0052.5051,2220.41%
2024/03/08152.8000.0051.6011,2510.08%
2024/03/07353.433.151.7751.70-0.11,2250.00%
2024/03/0100.00152.1053.10-11,213-0.08%
2024/02/295.252.270.252.7052.1051,1940.42%
2024/02/2715.753.981053.0053.005.71,1800.48%
2024/02/262253.96454.1554.80181,1241.60%
2024/02/231.252.24151.8051.500.29970.02%
2024/02/2200.00152.0052.60-11,002-0.10%
2024/02/2100.000.451.8051.80-0.4985-0.04%
2024/02/1900.00252.5052.90-2970-0.21%
2024/02/0100.001050.9050.90-10901-1.11%
2024/01/311051.1000.0051.20109051.10%
2024/01/22151.30151.5051.4008920.00%
2024/01/18149.2000.0049.3018620.12%
2024/01/1100.00450.7051.00-4882-0.45%
2024/01/0900.00150.6050.50-1891-0.11%
2024/01/050.151.2000.0050.800.18990.01%
2024/01/0400.000.151.0050.80-0.1899-0.01%
2023/12/2810.152.00552.1252.105.19080.56%
2023/12/270.252.60153.0052.20-0.8911-0.09%
2023/12/2600.00253.2052.80-2908-0.22%
2023/12/2200.00452.6052.20-4892-0.45%
2023/12/190.151.1000.0052.000.18900.01%
2023/12/181.152.0000.0052.101.19120.12%
2023/12/15351.9000.0052.1039170.33%
2023/12/11150.5000.0050.5019100.11%
2023/12/080.150.8500.0050.600.19080.01%
2023/12/071.150.8100.0050.701.18930.12%
2023/12/06351.9000.0051.7038770.34%
2023/12/050.151.70251.4052.40-1.9870-0.22%
2023/12/01153.0000.0052.6018760.11%
2023/11/3000.00253.3053.30-2871-0.23%
2023/11/2900.00352.6753.00-3845-0.35%
2023/11/2800.001.652.0451.70-1.6820-0.19%
2023/11/270.151.98151.8051.80-0.9789-0.12%
2023/11/241.153.1800.0052.401.17910.13%
2023/11/22152.9000.0053.0017850.13%
2023/11/210.152.50153.1053.10-0.9777-0.11%
2023/11/2000.001.151.6251.70-1.1758-0.15%
2023/11/1700.003.151.8351.80-3.1753-0.41%
2023/11/1500.000.251.6051.50-0.2756-0.03%
2023/11/080.150.7000.0050.600.17910.01%
2023/10/31349.37349.0048.8009630.00%
2023/10/200.149.9500.0049.700.11,4310.00%
2023/10/170.151.6000.0051.000.11,4770.00%
2023/10/1200.00152.7052.70-11,692-0.06%
2023/10/03152.1000.0052.1012,1840.05%
2023/09/27152.1000.0052.1012,2430.04%
2023/09/25253.40153.9053.5012,2900.04%
2023/09/21152.2000.0052.6012,2840.04%
2023/09/1800.00255.6055.60-22,284-0.09%
2023/09/15156.3000.0056.4012,2780.04%
2023/09/120.154.5000.0054.200.12,3620.00%
2023/09/0800.00154.6054.50-12,633-0.04%
2023/09/060.555.30155.0055.20-0.52,851-0.02%
2023/08/300.256.6000.0056.300.23,1320.01%
2023/08/2800.00155.6055.20-13,150-0.03%
2023/08/18156.0000.0055.4013,2360.03%
2023/08/14154.20254.7554.30-13,226-0.03%
2023/08/11156.3000.0056.3013,2140.03%
2023/08/10155.7000.0056.1013,2140.03%
2023/08/0800.00257.3557.40-23,159-0.06%
2023/08/07357.4700.0058.1033,1470.10%
2023/08/040.258.5700.0058.300.23,0990.00%
2023/08/02460.63260.6059.8023,0460.07%
2023/08/01361.03161.4060.7023,0180.07%
2023/07/3100.00661.2061.00-62,987-0.20%
2023/07/28262.45163.1062.5012,9410.03%
2023/07/27563.368.563.9163.50-3.52,880-0.12%
2023/07/26663.101462.4562.50-82,717-0.29%
2023/07/25460.50460.6361.6002,6190.00%
2023/07/24260.1500.0059.6022,6010.08%
2023/07/212.961.24161.0061.701.92,5780.07%
2023/07/201.162.100.162.1062.4012,5750.04%
2023/07/19461.63162.1061.5032,5670.12%
2023/07/18861.69261.9561.1062,5880.23%
2023/07/17663.47463.6863.7022,5280.08%
2023/07/14363.171564.0964.60-122,461-0.49%
2023/07/13562.964.162.4761.500.92,3160.04%
2023/07/121162.696.162.7162.304.92,2180.22%
2023/07/11162.1000.0062.3012,2040.05%
2023/07/1000.001.360.7860.70-1.32,166-0.06%
2023/07/072.159.89160.5061.001.12,1830.05%
2023/07/067.260.7400.0060.507.22,2120.33%
2023/07/054.361.2600.0060.604.32,3750.18%
2023/07/04161.60162.1062.1002,6290.00%
2023/07/030.261.022.160.8461.40-1.92,750-0.07%
2023/06/30159.90160.2060.1002,9050.00%
2023/06/27260.30259.8559.5003,0000.00%
2023/06/2600.00360.4060.30-33,026-0.10%
2023/06/2100.00461.3561.60-43,012-0.13%
2023/06/192.162.1000.0061.802.13,0770.07%
2023/06/163.263.361063.1862.70-6.83,065-0.22%
2023/06/15263.80764.7163.60-53,029-0.17%
2023/06/14862.69962.8962.60-12,849-0.04%
2023/06/13962.861463.2563.10-52,779-0.18%
2023/06/12760.4600.0060.2072,5730.27%
2023/06/09461.563260.3861.40-282,556-1.10%
2023/06/08560.30259.9059.9032,5050.12%
2023/06/07561.48461.6361.7012,4730.04%
2023/06/061462.44462.9861.30102,4400.41%
2023/06/05560.781.160.8160.703.92,3520.17%
2023/06/021260.06460.3860.3082,3530.34%
2023/06/0100.00559.9060.20-52,355-0.21%
2023/05/3100.00159.7059.70-12,353-0.04%
2023/05/30359.07159.5058.9022,3520.09%
2023/05/29359.5000.0059.9032,3700.13%
2023/05/26559.2600.0058.7052,3720.21%
2023/05/2500.00258.5058.70-22,320-0.09%
2023/05/24157.60157.6057.8002,3290.00%
2023/05/19157.6000.0057.5012,3590.04%
2023/05/18157.8000.0057.6012,3820.04%
2023/05/17357.43457.3357.50-12,400-0.04%
2023/05/16157.0000.0056.8012,4000.04%
2023/05/1500.00156.5056.40-12,397-0.04%
2023/05/04457.75657.6057.50-22,539-0.08%
2023/05/03158.2000.0057.9012,5890.04%
2023/05/0200.00358.2058.50-32,611-0.11%
2023/04/28257.3000.0057.3022,6370.08%
2023/04/27356.33156.6056.6022,6370.08%
2023/04/25357.6000.0056.4032,6830.11%
2023/04/21759.44759.8657.9002,6800.00%
2023/04/20158.80158.6058.6002,7320.00%
2023/04/1900.00759.7659.70-72,712-0.26%
2023/04/18160.70261.3060.50-12,694-0.04%
2023/04/1700.00161.5061.70-12,686-0.04%
2023/04/14561.50161.4062.2042,6590.15%
2023/04/13461.93761.4361.40-32,611-0.11%
2023/04/12862.16462.3362.4042,6080.15%
2023/04/11462.68262.8062.7022,5670.08%
2023/04/101363.55863.1363.1052,5290.20%
2023/04/071964.0821.263.8264.10-2.22,376-0.09%
2023/04/06862.04162.4062.3072,1060.33%
2023/03/31260.001260.8161.80-101,966-0.51%
2023/03/30660.08259.8560.0041,8580.22%
2023/03/271.260.29259.8059.60-0.91,920-0.04%
2023/03/2400.00159.3059.10-11,936-0.05%
2023/03/23059.57759.7159.50-72,065-0.34%
2023/03/21458.73458.7858.8002,3040.00%
2023/03/170.157.9600.0058.000.12,4350.01%
2023/03/16058.0000.0056.7002,5290.00%
2023/03/1400.00157.2057.60-13,057-0.03%
2023/03/1000.001.157.2356.80-1.13,538-0.03%
2023/03/09358.77158.9058.3023,6140.06%
2023/03/0800.00359.0059.10-33,615-0.08%
2023/03/07158.10258.3058.20-13,604-0.03%
2023/03/0600.001.157.6957.70-1.13,609-0.03%
2023/03/03156.7000.0056.8013,6150.03%
2023/03/0200.000.856.2056.30-0.83,633-0.02%
2023/03/01255.70155.7055.9013,6590.03%
2023/02/241.257.0000.0056.601.23,6760.03%
2023/02/23157.7000.0057.5013,6910.03%
2023/02/221.157.3300.0057.301.13,7820.03%
2023/02/2100.00358.1058.60-33,924-0.08%
2023/02/2000.00457.9858.10-44,138-0.10%
2023/02/16157.90257.0057.80-14,429-0.02%
2023/02/15258.0000.0057.1024,5400.04%
2023/02/14358.5700.0058.3034,5470.07%
2023/02/13058.7000.0058.5004,6010.00%
2023/02/1000.00158.9058.40-14,685-0.02%
2023/02/0900.004.259.4059.40-4.24,749-0.09%
2023/02/08060.05359.7060.10-34,798-0.06%
2023/02/07358.90259.2059.8014,8040.02%
2023/02/06258.80658.7858.60-44,819-0.08%
2023/02/03259.60159.7059.5014,8340.02%
2023/02/02260.50560.4260.40-34,846-0.06%
2023/02/01260.0500.0059.6024,8950.04%
2023/01/31158.9000.0059.1014,9840.02%
2023/01/30158.30558.5258.80-45,037-0.08%
2023/01/17157.0000.0057.0015,1540.02%
2023/01/160.357.1000.0057.000.35,2440.00%
2023/01/13557.62257.8057.2035,3060.06%
2023/01/12258.4000.0057.3025,5120.04%
2023/01/11258.15158.3057.8015,7210.02%
2023/01/10658.5511.158.8858.00-5.15,901-0.09%
2023/01/093.157.14257.0057.101.15,8440.02%
2023/01/06356.33156.3056.3025,8790.03%
2023/01/05257.10157.6056.2015,9330.02%
2023/01/03356.5000.0057.0036,0060.05%
2022/12/30157.40158.0056.3006,0380.00%
2022/12/29455.45455.7356.2006,0800.00%
2022/12/2800.00156.8056.20-16,134-0.02%
2022/12/27558.3600.0058.1056,1450.08%
2022/12/2300.00357.7757.50-36,178-0.05%
2022/12/227.160.14359.0859.204.16,1950.07%
2022/12/21959.312.259.3458.906.96,2120.11%
2022/12/203.260.6913.458.9458.60-10.36,247-0.16%
2022/12/19361.37660.9060.50-36,242-0.05%
2022/12/162.260.801260.6260.80-9.86,246-0.16%
2022/12/15962.68762.0761.8026,2240.03%
2022/12/141862.3915.262.7562.902.86,1290.05%
2022/12/13361.33261.5561.1015,9470.02%
2022/12/12259.75359.3360.00-15,833-0.02%
2022/12/09361.10460.6360.20-15,812-0.02%
2022/12/081258.881157.7359.3015,7150.02%
2022/12/0721.360.301459.6358.207.35,6370.13%
2022/12/06963.04763.4361.3025,5470.04%
2022/12/05562.589.962.7163.90-4.95,209-0.09%
2022/12/022.158.0510.158.1058.10-84,856-0.16%
2022/12/01756.71256.5056.5054,8710.10%
2022/11/30855.6600.0055.8084,9020.16%
2022/11/28153.5000.0054.0014,9520.02%
2022/11/25354.6700.0054.1034,9840.06%
2022/11/24354.8300.0054.9035,0650.06%
2022/11/23255.201055.2554.40-85,081-0.16%
2022/11/22254.6500.0054.5025,1550.04%
2022/11/21156.60556.2655.50-45,267-0.08%
2022/11/186.357.874.156.6756.702.25,4520.04%
2022/11/1712.558.57458.5058.508.55,4240.16%
2022/11/16258.25458.0558.20-25,389-0.04%
2022/11/151156.93357.1357.1085,3300.15%
2022/11/142.154.655.255.1655.60-3.15,891-0.05%
2022/11/11454.30854.2654.50-46,061-0.07%
2022/11/10152.3000.0052.4016,2020.02%
2022/11/09453.15253.1553.1026,5390.03%
2022/11/084.153.05652.9852.30-1.96,793-0.03%
2022/11/07452.63153.1052.6036,8500.04%
2022/11/03351.67151.2051.6027,0950.03%
2022/11/02150.9000.0051.3017,2540.01%
2022/11/01450.5000.0050.7047,7610.05%
2022/10/31150.3000.0049.8018,0980.01%
2022/10/28350.33150.7149.5028,4740.02%
2022/10/27352.33652.5852.50-38,667-0.03%
2022/10/26251.40351.3351.40-18,628-0.01%
2022/10/251351.951251.1551.1018,6360.01%
2022/10/24251.5000.0050.8028,5590.02%
2022/10/20451.8517.451.8250.80-13.48,566-0.16%
2022/10/1912.251.443.651.2051.608.68,3560.10%
2022/10/18949.41249.9049.9078,1780.09%
2022/10/17147.7500.0048.4018,0430.01%
2022/10/14248.6500.0048.9528,1530.02%
2022/10/1200.00150.0050.10-18,592-0.01%
2022/10/11151.5000.0050.1018,9080.01%
2022/10/0700.00253.8553.40-29,404-0.02%
2022/10/06255.4000.0055.3029,5860.02%
2022/10/04154.801054.6055.20-99,708-0.09%
2022/09/29454.253.153.6353.600.99,9450.01%
2022/09/26157.80658.7356.20-510,088-0.05%
2022/09/232.161.931161.6060.30-8.910,192-0.09%
2022/09/22261.75161.4062.20110,3300.01%
2022/09/21362.50262.7062.20110,6410.01%
2022/09/20563.86464.1064.30111,0620.01%
2022/09/19263.50263.4563.30011,3530.00%
2022/09/16164.30164.5063.90011,4200.00%
2022/09/151566.10365.9865.001211,4930.10%
2022/09/14265.55265.5065.80011,5670.00%
2022/09/13267.75367.3366.80-111,650-0.01%
2022/09/12465.981166.0466.30-711,760-0.06%
2022/09/08464.13164.4064.30311,8990.03%
2022/09/07663.873.263.8463.202.812,4380.02%
2022/09/065.267.33168.4065.704.212,5100.03%
2022/09/05168.50466.7066.80-312,612-0.02%
2022/09/02368.50168.8068.50212,6730.02%
2022/09/01369.331.168.8868.301.912,8110.02%
2022/08/31170.4000.0070.20113,1110.01%
2022/08/30170.60170.2070.00013,5380.00%
2022/08/29469.902.169.6169.601.913,8900.01%
2022/08/26173.602.272.9172.20-1.213,913-0.01%
2022/08/25573.28473.3372.20113,9620.01%
2022/08/2400.00370.5070.90-313,922-0.02%
2022/08/23369.80969.4670.60-614,184-0.04%
2022/08/22570.24670.4070.20-114,231-0.01%
2022/08/1985.174.844974.6971.3036.114,5040.25%
2022/08/181471.331772.3972.50-314,848-0.02%
2022/08/1711.169.79569.5869.406.114,9960.04%
2022/08/16972.578.273.1572.500.914,7970.01%
2022/08/15570.846.270.5869.80-1.214,531-0.01%
2022/08/12569.22968.8968.60-414,503-0.03%
2022/08/111268.82968.2368.60314,5780.02%
2022/08/103.166.39267.5065.801.114,4450.01%
2022/08/09169.701269.0768.30-1114,327-0.08%
2022/08/081969.021568.4169.40414,1830.03%
2022/08/051568.452067.7668.00-513,670-0.04%
2022/08/041365.622466.0666.70-1113,321-0.08%
2022/08/0311.164.22463.7563.407.112,9210.05%
2022/08/02863.35163.2065.20712,6600.06%
2022/08/011565.171164.5865.20412,5820.03%
2022/07/29663.5200.0063.70612,5190.05%
2022/07/280.163.602.165.7563.40-212,481-0.02%
2022/07/274.164.19364.7064.701.112,3930.01%
2022/07/2600.00263.9063.60-212,340-0.02%
2022/07/25365.2300.0065.00312,3360.02%
2022/07/22365.63264.8064.80112,3190.01%
2022/07/21264.15365.3764.50-112,297-0.01%
2022/07/20468.45368.5767.70112,1650.01%
2022/07/1913.172.39673.2068.207.112,0410.06%
2022/07/1828.174.272172.8073.107.111,8100.06%
2022/07/157270.198170.8873.10-911,576-0.08%
2022/07/14864.811166.1666.50-311,220-0.03%
2022/07/13763.33463.5863.20311,0380.03%
2022/07/12358.13658.6759.40-310,898-0.03%
2022/07/11259.15458.8559.40-210,872-0.02%
2022/07/08356.57156.9056.30210,8330.02%
2022/07/07354.90354.6055.60010,7960.00%
2022/07/06455.85257.9053.90210,7150.02%
2022/07/05157.70158.6058.40010,6180.00%
2022/07/04257.65159.5156.80110,5820.01%
2022/07/01862.48961.1059.40-110,631-0.01%
2022/06/301064.131064.7063.30010,5840.00%
2022/06/29967.40567.3266.50410,4530.04%
2022/06/282370.882670.3771.40-310,183-0.03%
2022/06/27569.262269.5669.90-179,902-0.17%
2022/06/24263.70264.5063.6009,7320.00%
2022/06/22362.93361.9062.00010,1350.00%
2022/06/21463.40864.1164.40-410,441-0.04%
2022/06/20464.48263.5561.60210,5240.02%
2022/06/171865.25564.8065.801310,3620.13%
2022/06/162168.701867.3764.30310,1770.03%
2022/06/15667.47567.4467.0019,5860.01%
2022/06/14264.05565.0867.60-39,460-0.03%
2022/06/13465.25265.3065.1029,2280.02%
2022/06/10867.19767.5067.1019,1090.01%
2022/06/09168.10268.2568.40-18,926-0.01%
2022/06/081966.541966.4166.0008,5620.00%
2022/06/07362.93964.9165.50-68,035-0.07%
2022/06/06361.2700.0061.2037,6400.04%
2022/06/02363.73364.0763.7007,5190.00%
2022/05/31962.292161.2961.60-127,145-0.17%
2022/05/30864.103.164.6363.704.96,8170.07%
2022/05/271264.9412.265.5664.60-0.26,6550.00%
2022/05/266367.214766.5965.30166,2330.26%
2022/05/25362.272164.8166.20-185,104-0.35%
2022/05/24161.2000.0060.2014,7160.02%
2022/05/2300.00361.4760.70-34,638-0.06%
2022/05/201260.951160.2860.5014,5460.02%
2022/05/1900.001160.2160.10-114,270-0.26%
2022/05/1800.00357.2757.70-34,055-0.07%
2022/05/17255.50355.1756.10-14,013-0.02%
2022/05/16254.20154.0053.7014,0250.02%
2022/05/1300.00353.5053.30-33,986-0.08%
2022/05/12153.20151.6051.5003,9660.00%
2022/05/09252.5000.0052.0023,9840.05%
2022/05/0600.00153.9054.20-13,959-0.03%
2022/05/05156.4000.0055.5013,9340.03%
2022/05/0400.00254.8054.90-23,901-0.05%
2022/04/2900.00256.5055.50-23,892-0.05%
2022/04/2800.00254.3054.30-23,846-0.05%
2022/04/27251.3500.0052.6023,8230.05%
2022/04/26354.2300.0053.7033,7830.08%
2022/04/2500.00155.7053.70-13,763-0.03%
2022/04/22558.94359.7758.6023,6980.05%
2022/04/21659.651260.0660.30-63,602-0.17%
2022/04/20458.65758.9759.20-33,473-0.09%
2022/04/15155.50255.7055.50-13,293-0.03%
2022/04/141157.63156.9057.80103,2810.30%
2022/04/13256.10155.9056.1013,2560.03%
2022/04/12155.50155.1055.0003,2750.00%
2022/04/11255.95455.5856.10-23,313-0.06%
2022/04/08157.10357.1357.50-23,435-0.06%
2022/04/07957.31757.1355.9023,9870.05%
2022/04/06260.704.560.3260.80-2.54,099-0.06%
2022/04/01258.150.559.0259.001.54,0780.04%
2022/03/31559.02858.6058.90-34,056-0.07%
2022/03/30459.90660.2359.80-23,981-0.05%
2022/03/298.959.056.259.1859.302.73,7920.07%
2022/03/2820.760.371660.2660.704.73,6540.13%
2022/03/2521.560.9525.160.3359.50-3.63,423-0.10%
2022/03/242759.338.259.3159.9018.83,0690.61%
2022/03/2300.0016.356.2057.60-16.32,659-0.61%
2022/03/22552.40152.4052.4042,4570.16%
2022/03/21551.60251.8051.9032,4410.12%
2022/03/18151.70151.7051.7002,4430.00%
2022/03/17251.95452.0551.80-22,442-0.08%
2022/03/1600.00049.2549.2502,3920.00%
2022/03/1000.00350.3050.00-32,390-0.13%
2022/03/08148.0000.0048.1012,3890.04%
2022/03/010.151.7000.0051.500.12,3720.00%
2022/02/24349.9700.0049.6032,3760.13%
2022/02/222.150.50150.5050.401.12,3810.05%
2022/02/21151.5000.0051.5012,3770.04%
2022/02/181.251.6200.0052.301.22,3850.05%
2022/02/17253.80152.3052.2012,3870.04%
2022/02/162.153.43353.3753.30-0.92,361-0.04%
2022/02/14150.3000.0050.3012,3050.04%
2022/02/11152.00152.1052.0002,3060.00%
2022/02/10152.7000.0052.8012,3090.04%
2022/02/09153.10153.4053.2002,2900.00%
2022/02/080.250.5000.0050.500.22,2520.01%
2022/01/26149.2000.0049.0512,2700.04%
2022/01/180.151.4000.0051.300.12,2630.00%
2022/01/17452.33451.7051.7002,2620.00%
2022/01/13251.75251.4051.4002,2340.00%
2022/01/12253.101451.5651.50-122,225-0.54%
2022/01/1100.00152.4051.80-12,192-0.05%
2022/01/10153.0000.0053.1012,1650.05%
2022/01/07252.70353.5752.10-12,149-0.05%
2022/01/0614.155.19255.4054.5012.12,0900.58%
2022/01/05155.0000.0054.6012,0080.05%
2022/01/042.156.20256.5555.600.11,9450.00%
2022/01/03658.956.158.8657.40-0.11,873-0.01%
2021/12/3043.159.3737.259.7658.305.91,6990.35%
2021/12/29755.971256.7057.80-51,093-0.46%
2021/12/28452.933.152.7852.600.98260.11%
2021/12/27150.601250.6350.90-11727-1.51%
2021/12/17148.55148.4548.4007470.00%
2021/12/1600.00649.0849.05-6755-0.79%
2021/12/1500.00348.9748.70-3771-0.39%
2021/12/14348.7500.0048.7537750.39%
2021/12/13549.9300.0050.1057830.64%
2021/12/08151.0000.0050.3018020.12%
2021/12/021.149.8100.0049.451.19410.12%
2021/11/2900.00149.0049.25-11,384-0.07%
2021/11/2400.000.151.2051.40-0.11,4730.00%
2021/11/230.350.5800.0050.500.31,4880.02%
2021/11/22152.80452.6552.70-31,536-0.20%
2021/11/1900.00152.1052.10-11,595-0.06%
2021/11/180.151.8000.0052.000.11,5940.00%
2021/11/17352.80952.7052.70-61,597-0.38%
2021/11/161.252.02351.5351.50-1.81,589-0.11%
2021/11/150.552.3000.0052.500.51,5880.03%
2021/11/12150.8000.0051.0011,5770.06%
2021/11/11150.70151.0050.6001,5850.00%
2021/11/10250.6500.0051.2021,5940.13%
2021/11/09150.50250.7050.70-11,605-0.06%
2021/11/08050.3000.0050.0001,6080.00%
2021/11/05251.20250.5050.6001,6290.00%
2021/11/048.150.908.150.5050.5001,6420.00%
2021/11/0200.00549.0049.00-51,768-0.28%
2021/11/01149.650.350.2950.200.71,8070.04%
2021/10/2700.00148.0548.35-11,969-0.05%
2021/10/261.148.29148.4048.150.11,9840.00%
2021/10/25147.6500.0048.7512,0180.05%
2021/10/220.847.5000.0047.300.82,0410.04%
2021/10/21248.600.149.0046.701.92,0790.09%
2021/10/12146.0000.0045.6012,6130.04%
2021/10/05046.000.145.6546.9002,6850.00%
2021/09/30250.3000.0050.0022,8100.07%
2021/09/29150.3000.0049.7512,8810.03%
2021/09/28350.80250.3051.4012,9240.03%
2021/09/23050.3600.0051.2002,9260.00%
2021/09/22250.1000.0049.6522,9270.07%
2021/09/1500.00350.4050.90-32,911-0.10%
2021/09/13251.000.252.0051.201.82,8990.06%
2021/09/08551.4200.0050.9052,8580.17%
2021/09/07453.78254.9054.2022,8070.07%
2021/09/06855.951256.4055.30-42,749-0.15%
2021/09/031156.751456.5757.50-32,570-0.12%
2021/09/02653.3800.0052.3062,3450.26%
2021/09/01956.24456.1356.4052,2920.22%
2021/08/31056.0000.0055.6002,2480.00%
2021/08/30255.85156.4055.6012,2230.05%
2021/08/27354.03255.0053.7012,1740.05%
2021/08/26554.94254.5054.5032,1440.14%
2021/08/25252.80254.9054.9002,0790.00%
2021/08/2400.002550.1149.95-252,006-1.25%
2021/08/1900.00649.0049.00-61,980-0.30%
2021/08/181549.7500.0050.40151,9720.76%
2021/08/17149.00149.0048.3001,9630.00%
2021/08/1600.00151.4050.90-11,946-0.05%
2021/08/131152.4900.0051.10111,9360.57%
2021/08/12553.2000.0053.7051,9180.26%
2021/08/1000.00154.2054.10-11,895-0.05%
2021/08/09255.9000.0055.3021,8990.11%
2021/08/06557.96558.1457.3001,8630.00%
2021/08/05156.80256.1057.10-11,769-0.06%
2021/08/04256.7000.0057.0021,7420.11%
2021/08/0300.00552.2053.80-51,617-0.31%
2021/07/30251.0000.0050.5021,5880.13%
2021/07/29450.1000.0050.1041,5790.25%
2021/07/28250.00152.3050.1011,5470.06%
2021/07/2700.00253.1052.30-21,538-0.13%
2021/07/2600.00155.1055.00-11,507-0.07%
2021/07/23957.8813.357.7756.00-4.31,465-0.29%
2021/07/22556.262257.3057.80-171,189-1.43%
2021/07/19354.4000.0054.5031,0540.28%
2021/07/1500.00152.2052.10-11,018-0.10%
2021/07/1400.00252.8052.50-21,020-0.20%
2021/07/13252.7500.0052.3021,0140.20%
2021/07/0900.00351.8051.90-3967-0.31%
2021/07/081053.5000.0053.30109731.03%
2021/07/07352.971.253.1153.001.89440.20%
2021/07/06151.30251.9551.10-1852-0.12%
2021/07/0200.00146.7046.35-1765-0.13%
2021/07/01146.0000.0045.8018180.12%
2021/06/30248.10246.8546.8508740.00%
2021/06/29148.0500.0047.6518620.12%
2021/06/25347.40347.4547.1008630.00%
2021/06/2400.00648.2847.90-6862-0.70%
2021/06/2300.00245.9546.80-2852-0.23%
2021/06/1500.00146.5045.90-1891-0.11%
2021/06/08145.9000.0045.7511,0310.10%
2021/05/2800.00145.9546.05-11,093-0.09%
2021/05/2700.00245.3045.20-21,108-0.18%
2021/05/20142.4000.0042.3511,2110.08%
2021/05/1900.00143.1043.10-11,223-0.08%
2021/05/18141.3000.0041.8011,2320.08%
2021/05/17238.9000.0038.0021,2420.16%
2021/05/13243.8500.0042.7021,2320.16%
2021/05/1200.00245.0543.20-21,241-0.16%
2021/05/11147.3000.0046.7511,2250.08%
2021/05/10150.70150.7050.7001,2260.00%
2021/05/07247.93348.0248.80-11,228-0.08%
2021/05/06146.2000.0046.2011,2320.08%
2021/05/05147.6000.0047.1511,2350.08%
2021/05/04149.2000.0047.4011,2450.08%
2021/05/0300.00150.4049.50-11,242-0.08%
2021/04/29151.4000.0051.5011,2480.08%
2021/04/2600.00153.5052.70-11,351-0.07%
2021/04/22152.20154.0051.8001,5260.00%
2021/04/21153.50154.2053.8001,5390.00%
2021/04/20153.70354.0753.80-21,597-0.13%
2021/04/19352.3700.0052.3031,6020.19%
2021/04/16252.9000.0052.9021,6090.12%
2021/04/1400.00452.6352.10-41,642-0.24%
2021/04/13454.7300.0053.7041,6710.24%
2021/04/1200.00355.2054.40-31,679-0.18%
2021/04/0900.00156.0055.20-11,694-0.06%
2021/04/08355.6000.0055.6031,7240.17%
2021/04/07156.80356.7056.40-21,721-0.12%
2021/04/06456.08256.5056.6021,7080.12%
2021/03/30153.5000.0053.7011,7630.06%
2021/03/2600.00153.6053.30-11,892-0.05%
2021/03/23155.5000.0054.6012,3310.04%
2021/03/17256.1000.0055.1023,3150.06%
2021/03/1600.00456.0055.90-43,350-0.12%
2021/03/15256.601.157.0057.2013,3970.03%
2021/03/12556.20355.6056.9023,3780.06%
2021/03/1100.000.154.6054.80-0.13,4560.00%
2021/03/0900.000.154.3153.70-0.13,7800.00%
2021/03/0500.00055.2054.3003,9860.00%
2021/03/0400.000.254.7054.20-0.24,2650.00%
2021/03/0300.00154.2454.70-14,334-0.02%
2021/03/0200.000.155.1054.30-0.14,3890.00%
2021/02/2500.00355.0754.90-34,456-0.07%
2021/02/240.155.9000.0054.000.14,5880.00%
2021/02/22254.3000.0054.8024,5950.04%
2021/02/19153.201.553.2053.20-0.54,568-0.01%
2021/02/182.151.7100.0052.302.14,5650.05%
2021/02/17251.10652.0552.00-44,583-0.09%
2021/02/05149.0500.0049.0514,5610.02%
2021/02/04449.06349.8049.1514,5640.02%
2021/02/03549.1500.0049.4054,5650.11%
2021/02/0200.00850.2050.10-84,549-0.18%
2021/02/0100.00149.9049.75-14,544-0.02%
2021/01/29151.40852.2650.80-74,533-0.15%
2021/01/28150.9000.0050.9014,5120.02%
2021/01/27451.70351.8051.9014,5010.02%
2021/01/26151.8000.0051.6014,4930.02%
2021/01/25251.50352.4752.80-14,482-0.02%
2021/01/211.552.9000.0052.701.54,4610.03%
2021/01/20156.50155.2054.3004,4320.00%
2021/01/19158.3000.0057.8014,3940.02%
2021/01/18258.00457.4057.90-24,370-0.05%
2021/01/15157.50257.5057.80-14,463-0.02%
2021/01/14356.03256.1056.1014,3320.02%
2021/01/13255.85655.9756.40-44,308-0.09%
2021/01/12154.70854.0853.90-74,236-0.17%
2021/01/11155.10454.6555.30-34,217-0.07%
2021/01/08254.5500.0054.1024,2030.05%
2021/01/0700.00155.7055.40-14,184-0.02%
2021/01/06255.1000.0054.5024,1630.05%
2021/01/05256.75156.9056.7014,1140.02%
2021/01/0400.00158.2057.70-14,096-0.02%
2020/12/31158.40358.5058.70-24,071-0.05%
2020/12/30157.6000.0057.4014,0270.02%
2020/12/29358.33558.9658.20-24,017-0.05%
2020/12/28257.40557.7658.50-33,978-0.08%
2020/12/2500.00657.2556.90-63,923-0.15%
2020/12/24257.7000.0057.8023,8910.05%
2020/12/23357.20457.2057.60-13,858-0.03%
2020/12/221758.63859.2457.5093,8130.24%
2020/12/211559.69259.1559.50133,7420.35%
2020/12/181362.33862.8461.2053,6730.14%
2020/12/172464.081764.6163.1073,5940.19%
2020/12/16664.434964.3164.80-433,335-1.29%
2020/12/155662.7841.162.9259.90152,9090.51%
2020/12/1412.160.2913.160.1361.50-12,534-0.04%
2020/12/11358.431.258.1757.501.82,3910.08%
2020/12/10158.807.158.3957.50-6.12,347-0.26%
2020/12/095.359.60859.5859.70-2.72,313-0.12%
2020/12/08358.972.559.1558.800.52,2670.02%
2020/12/07459.001.560.9859.302.52,2800.11%
2020/12/04459.75959.7060.20-52,163-0.23%
2020/12/031559.73460.7358.60112,0500.54%
2020/12/02558.90158.7057.9041,8420.22%
2020/12/0100.00156.9056.80-11,706-0.06%
2020/11/301157.551958.7356.00-81,620-0.49%
2020/11/27553.30254.4054.7031,3400.22%
2020/11/26052.00354.0053.90-31,273-0.23%
2020/11/25153.00053.0051.9011,2130.08%
2020/11/24253.20153.2052.0011,1730.09%
2020/11/2315.153.631954.0654.00-3.91,121-0.35%
2020/11/20250.25350.7051.40-1973-0.10%
2020/11/18050.0000.0049.3509370.00%
2020/11/1700.00149.5048.90-1943-0.11%
2020/11/16149.5000.0049.3019610.10%
2020/11/1100.00247.8548.70-2949-0.21%
2020/11/09246.68147.3546.6519560.10%
2020/11/06146.85147.0546.5509620.00%
2020/11/0500.00147.3046.95-1967-0.10%
2020/11/03247.10147.5047.0019810.10%
2020/11/02146.55146.7046.6509950.00%
2020/10/2700.00348.5048.50-31,021-0.29%
2020/10/26149.2000.0049.0011,0250.10%
2020/10/23351.97451.6150.80-11,013-0.10%
2020/10/21248.58248.7548.4501,0640.00%
2020/10/2000.00148.4548.15-11,071-0.09%
2020/10/1600.00148.3547.30-11,086-0.09%
2020/10/08148.5500.0048.7511,1510.09%
2020/10/0700.00148.9048.85-11,174-0.09%
2020/09/29147.60247.4547.60-11,320-0.08%
2020/09/24346.6800.0046.4031,5110.20%
2020/09/22248.50148.1049.3511,5170.07%
2020/09/18248.6500.0048.7521,5470.13%
2020/09/1600.00349.2749.10-31,749-0.17%
2020/09/15149.10248.4048.50-11,758-0.06%
2020/09/14649.19349.1849.1031,7720.17%
2020/09/11248.60349.2248.80-11,783-0.06%
2020/09/10649.27849.2448.05-21,798-0.11%
2020/09/09347.0000.0047.1531,7700.17%
2020/09/08147.80148.3047.6501,8060.00%
2020/09/03247.65447.8847.60-21,977-0.10%
2020/09/0200.00147.2046.80-12,065-0.05%
2020/09/01047.0000.0046.6002,4920.00%
2020/08/31545.95047.5045.5052,6810.19%
2020/08/27146.60746.7946.30-62,743-0.22%
2020/08/2600.00146.2046.30-12,767-0.04%
2020/08/25145.6500.0045.9512,7790.04%
2020/08/21343.1000.0043.4532,7990.11%
2020/08/202142.99145.9042.95202,8140.71%
2020/08/19346.571046.4145.90-72,901-0.24%
2020/08/1800.001048.0848.00-102,900-0.34%
2020/08/17148.1000.0048.1012,9090.03%
2020/08/14347.5300.0047.5532,9100.10%
2020/08/13148.5000.0048.3512,9020.03%
2020/08/10249.8800.0049.6022,9390.07%
2020/08/05151.0000.0051.2013,0810.03%
2020/08/03250.10149.9050.0013,1180.03%
2020/07/31151.0000.0050.6013,1320.03%
2020/07/29250.7000.0050.8023,1630.06%
2020/07/28152.50150.8051.1003,1830.00%
2020/07/27353.43353.2752.9003,1510.00%
2020/07/24150.7000.0049.9013,0940.03%
2020/07/17150.0000.0049.9013,1590.03%
2020/07/1400.00152.6051.50-13,210-0.03%
2020/07/13153.10253.0053.10-13,221-0.03%
2020/07/10453.402553.0053.00-213,233-0.65%
2020/07/09157.30157.3056.0003,2020.00%
2020/07/0800.00155.4055.80-13,177-0.03%
2020/07/0700.00256.5555.40-23,169-0.06%
2020/07/0600.00257.1056.90-23,166-0.06%
2020/07/031557.701257.2857.1033,2180.09%
2020/07/02154.80155.0055.1003,1620.00%
2020/07/01154.60255.2554.80-13,164-0.03%
2020/06/30154.2000.0054.2013,1590.03%
2020/06/29154.10354.6054.10-23,148-0.06%
2020/06/24856.4300.0056.3083,1310.26%
2020/06/23258.85559.3059.10-33,086-0.10%
2020/06/22157.3000.0057.0012,9810.03%
2020/06/19257.70257.2556.7002,9960.00%
2020/06/18457.18157.3057.5032,9990.10%
2020/06/17156.60457.1357.00-32,992-0.10%
2020/06/16655.58354.9056.1032,9940.10%
2020/06/15254.1000.0054.1023,0210.07%
2020/06/1200.00353.9055.90-33,023-0.10%
2020/06/11258.302256.1555.40-203,025-0.66%
2020/06/10358.37258.8057.9012,9970.03%
2020/06/09558.48558.7858.2002,9690.00%
2020/06/083660.454659.0659.80-102,920-0.34%
2020/06/05154.20355.7057.60-22,521-0.08%
2020/06/041452.23852.7052.4062,3670.25%
2020/06/03551.9000.0051.7052,3540.21%
2020/06/0200.00351.9051.70-32,344-0.13%
2020/06/01251.70151.3051.3012,3230.04%
2020/05/29251.4000.0050.9022,3220.09%
2020/05/27851.15450.7050.5042,3300.17%
2020/05/26652.13652.7051.1002,3340.00%
2020/05/25148.65247.6549.65-12,235-0.04%
2020/05/22848.09148.0548.0072,2420.31%
2020/05/20147.7000.0048.1512,2710.04%
2020/05/15148.2500.0047.7512,2760.04%
2020/05/1400.002549.5248.85-252,265-1.10%
2020/05/13250.7000.0050.5022,2690.09%
2020/05/12953.132453.3051.70-152,243-0.67%
2020/05/1100.00552.2051.90-52,172-0.23%
2020/05/072050.90650.7451.10142,1390.65%
2020/05/06250.75250.8050.3002,1310.00%
2020/05/052051.83151.6051.30192,1230.89%
2020/05/04251.4500.0051.3022,1190.09%
2020/04/301752.39652.6752.80112,1160.52%
2020/04/29751.0600.0051.2072,0770.34%
2020/04/28151.0000.0050.7012,0680.05%
2020/04/271350.1800.0050.20132,0690.63%
2020/04/22449.35549.0049.60-12,050-0.05%
2020/04/211050.00749.6549.4532,0400.15%
2020/04/2000.00251.5051.50-22,036-0.10%
2020/04/17752.21151.4051.4062,0360.29%
2020/04/1600.00651.3051.10-62,022-0.30%
2020/04/15250.95150.7051.2012,0070.05%
2020/04/1400.00450.4050.10-41,994-0.20%
2020/04/13149.001150.1549.55-102,025-0.49%
2020/04/10550.3000.0049.8052,0410.24%
2020/04/09251.20651.0349.90-42,099-0.19%
2020/04/08751.00250.8051.2052,0970.24%
2020/04/07847.9300.0049.4082,0580.39%
2020/03/2700.00145.5043.50-12,442-0.04%
2020/03/25145.20445.3544.00-32,408-0.12%
2020/03/24541.64740.9642.10-22,384-0.08%
2020/03/20139.20138.9039.5002,3910.00%
2020/03/19337.1000.0035.9532,3750.13%
2020/03/17342.90342.9241.2502,4040.00%
2020/03/16147.5500.0044.9012,3770.04%
2020/03/13247.6800.0047.5022,3560.08%
2020/03/121453.41654.3752.7082,3230.34%
2020/03/11360.30159.0058.5022,3930.08%
2020/03/101757.15457.0860.70132,4190.54%
2020/03/09259.10458.6358.70-22,398-0.08%
2020/03/06561.54362.0061.6022,3880.08%
2020/03/05561.6800.0061.8052,4270.21%
2020/03/04161.30161.2061.1002,4330.00%
2020/03/03263.60362.7362.20-12,458-0.04%
2020/02/27363.0300.0061.7032,4760.12%
2020/02/26164.60165.1064.5002,4660.00%
2020/02/24266.4000.0065.9022,5590.08%
2020/02/21165.90167.2067.4002,5800.00%
2020/02/19165.701065.1066.00-92,568-0.35%
2020/02/1400.00166.7066.90-12,640-0.04%
2020/02/13165.50164.5064.5002,6410.00%
2020/02/11364.30264.3565.1012,7340.04%
2020/02/10262.70162.4063.3012,7760.04%
2020/02/0600.00163.2063.30-12,939-0.03%
2020/02/03157.7000.0058.2013,3850.03%
2020/01/3100.00162.0061.80-13,436-0.03%
2020/01/301163.2700.0063.10113,7400.29%
2020/01/2000.00270.2070.10-23,859-0.05%
2020/01/17269.3000.0069.3024,1510.05%
2020/01/1600.00269.4569.30-24,431-0.05%
2020/01/14571.0000.0070.3054,5940.11%
2020/01/13270.4500.0070.5024,6170.04%
2020/01/1000.00469.1869.50-44,937-0.08%
2020/01/09368.4000.0068.4035,0460.06%
2020/01/0800.00368.8068.40-35,294-0.06%
2020/01/07369.3300.0069.1035,3150.06%
2020/01/06170.40670.8070.30-55,349-0.09%
2020/01/03273.85473.4572.50-25,348-0.04%
2019/12/31374.37574.9674.00-25,355-0.04%
2019/12/301277.0500.0076.10125,3960.22%
2019/12/27876.711175.5877.00-35,335-0.06%
2019/12/26272.4500.0072.3025,0860.04%
2019/12/25272.85672.9572.80-45,141-0.08%
2019/12/2300.00271.2071.00-25,276-0.04%
2019/12/20171.80371.7071.60-25,496-0.04%
2019/12/1900.00971.9771.80-95,933-0.15%
2019/12/1800.00173.5072.70-15,964-0.02%
2019/12/161372.1300.0072.50136,2270.21%
2019/12/12873.252173.8572.80-136,298-0.21%
2019/12/11171.8000.0071.8016,2740.02%
2019/12/10471.3800.0071.6046,3170.06%
2019/12/09271.9000.0071.8026,4600.03%
2019/12/06472.28272.5572.4026,4690.03%
2019/12/05570.4000.0070.6056,3970.08%
2019/12/0400.00268.6068.10-26,418-0.03%
2019/12/02667.221567.3767.30-96,584-0.14%
2019/11/291169.60270.2069.4096,6520.14%
2019/11/28769.77569.8669.6026,7120.03%
2019/11/273.170.90170.9070.902.16,8260.03%
2019/11/26171.1000.0070.8017,1060.01%
2019/11/25270.4000.0070.1027,2360.03%
2019/11/2200.00170.5070.20-17,326-0.01%
2019/11/21168.60569.5071.90-47,439-0.05%
2019/11/18174.4000.0074.0017,9180.01%
2019/11/15373.60473.8874.30-18,044-0.01%
2019/11/14272.95173.9072.7018,1900.01%
2019/11/13574.68174.0074.0048,5170.05%
2019/11/1200.001273.5374.80-128,588-0.14%
2019/11/11574.00172.8072.6048,6820.05%
2019/11/08676.65276.6076.5048,9310.04%
2019/11/071176.83377.8376.4088,9690.09%
2019/11/061577.91277.4577.10139,0520.14%
2019/11/05780.47380.5079.1049,2550.04%
2019/11/04479.20578.8279.80-19,438-0.01%
2019/11/01179.70478.2579.70-39,432-0.03%
2019/10/311580.772678.8276.80-119,533-0.12%
2019/10/30779.87480.0379.9039,4850.03%
2019/10/291580.252280.1879.60-79,609-0.07%
2019/10/281077.80177.5079.0099,4070.10%
2019/10/252077.811677.6577.0049,5290.04%
2019/10/24775.741576.1977.50-89,358-0.09%
2019/10/23674.93276.4073.8049,2380.04%
2019/10/22974.89475.5075.5059,3830.05%
2019/10/21374.60374.2374.6009,7710.00%
2019/10/18576.921176.3074.80-610,107-0.06%
2019/10/17473.80274.0074.40210,1580.02%
2019/10/16673.157273.0372.70-6610,075-0.66%
2019/10/15270.9000.0070.0029,8770.02%
2019/10/14970.321370.8770.60-49,909-0.04%
2019/10/09467.35267.0067.6029,9040.02%
2019/10/08968.73469.1268.1059,9940.05%
2019/10/07670.77870.3669.90-210,015-0.02%
2019/10/041870.03970.0169.90910,1510.09%
2019/10/031471.36270.9171.001210,0880.12%
2019/10/02771.64771.8672.30010,0950.00%
2019/10/01771.3100.0071.00710,1060.07%
2019/09/27371.10371.9771.00010,0630.00%
2019/09/26973.71275.0073.20710,0230.07%
2019/09/25374.10675.7874.00-310,053-0.03%
2019/09/241576.211376.5574.9029,8440.02%
2019/09/23571.4800.0072.2059,3980.05%
2019/09/201371.87571.6271.3089,3490.09%
2019/09/191972.532772.7473.30-89,247-0.09%
2019/09/18669.45269.5069.7049,0320.04%
2019/09/17871.15870.2569.8008,9710.00%
2019/09/16370.27570.0270.50-28,884-0.02%
2019/09/12671.53171.4071.2058,8320.06%
2019/09/11573.90273.0071.2038,7780.03%
2019/09/09174.40373.8773.00-28,583-0.02%
2019/09/06273.505175.1273.50-498,543-0.57%
2019/09/054575.704375.3375.1028,4660.02%
2019/09/04573.50674.1074.60-18,348-0.01%
2019/09/031573.74274.0572.00138,2570.16%
2019/09/021072.43272.2073.5088,1490.10%
2019/08/301372.10971.8872.0048,0760.05%
2019/08/294473.591975.2971.50257,9270.32%
2019/08/281779.12779.5978.30107,6240.13%
2019/08/271078.241179.2277.00-17,463-0.01%
2019/08/262079.32379.7077.30177,3570.23%
2019/08/231283.613682.9181.80-247,213-0.33%
2019/08/221087.294187.0986.20-316,960-0.45%
2019/08/211386.15886.3188.2056,7450.07%
2019/08/20886.54484.9584.1046,5880.06%
2019/08/191186.521487.1485.20-36,426-0.05%
2019/08/163284.1757.185.1986.10-25.16,243-0.40%
2019/08/151278.58478.6379.9085,8850.14%
2019/08/143579.463679.0878.50-15,793-0.02%
2019/08/135577.973978.1677.30165,6740.28%
2019/08/12574.061674.0174.50-115,351-0.21%
2019/08/08873.963773.7573.30-295,274-0.55%
2019/08/071875.512074.0572.40-25,144-0.04%
2019/08/061771.66372.5774.90144,8740.29%
2019/08/05269.65270.9068.5004,6190.00%
2019/08/021672.531472.5672.1024,5330.04%
2019/08/011970.651771.2172.4024,3230.05%
2019/07/313370.1427.370.7870.905.74,1370.14%
2019/07/302267.481167.6867.70113,9260.28%
2019/07/293269.882369.4969.1093,8080.24%
2019/07/262367.262268.0868.4013,5310.03%
2019/07/252368.771467.7167.6093,4020.26%
2019/07/242968.033268.1769.20-33,243-0.09%
2019/07/233167.422767.3966.0043,0240.13%
2019/07/221564.23965.3866.1062,5670.23%
2019/07/19359.67659.4560.10-32,195-0.14%
2019/07/18155.80154.9054.7001,8810.00%
2019/07/17154.4000.0054.3011,8490.05%
2019/07/16254.45153.7054.8011,8130.06%
2019/07/1500.00355.1354.80-31,817-0.17%
2019/07/122254.36355.9355.40191,7961.06%
2019/07/11154.90454.1054.50-31,864-0.16%
2019/07/10553.261153.4154.50-61,785-0.34%
2019/07/09551.0000.0050.6051,6190.31%
2019/07/08351.07750.8050.10-41,596-0.25%
2019/07/05649.9000.0050.6061,5930.38%
2019/07/02248.551347.3148.55-111,597-0.69%
2019/07/011045.201145.7545.30-11,475-0.07%
2019/06/27242.7000.0042.5021,4640.14%
2019/06/2500.00143.3042.65-11,472-0.07%
2019/06/19243.2000.0043.0021,5270.13%
2019/06/18242.8000.0042.7021,5310.13%
2019/06/17143.1000.0043.0011,5400.06%
2019/06/1400.00344.9744.75-31,552-0.19%
2019/06/11144.7000.0044.7011,6600.06%
2019/06/10244.45444.2044.55-21,722-0.12%
2019/06/06243.30243.5043.6001,7380.00%
2019/05/2700.00143.0542.65-12,075-0.05%
2019/05/20540.4400.0040.5552,4580.20%
2019/05/15144.0000.0043.8012,5680.04%
2019/05/13143.2500.0042.4012,8680.03%
2019/05/08147.7000.0047.6512,8570.04%
2019/05/06147.1000.0047.1012,8620.03%
2019/04/2600.00948.6048.60-92,817-0.32%
2019/04/25150.0000.0049.7512,8000.04%
2019/04/24650.88651.0350.2002,7860.00%
2019/04/231350.08449.8650.0092,7150.33%
2019/04/2200.00150.3049.90-12,685-0.04%
2019/04/1900.000.550.5050.50-0.52,647-0.02%
2019/04/18650.40649.5548.8002,5720.00%
2019/04/17550.88549.7449.3002,5120.00%
2019/04/1500.00148.5048.10-12,290-0.04%
2019/04/11148.00249.4847.90-12,260-0.04%
2019/04/09147.75147.8047.6502,1780.00%
2019/03/26144.0000.0044.1012,0660.05%
2019/03/1800.00446.5046.30-42,078-0.19%
2019/03/15245.731146.4746.90-92,069-0.43%
2019/03/14447.461146.9646.75-72,027-0.35%
2019/03/13348.10348.7348.9001,9780.00%
2019/03/121447.75347.4247.35111,9240.57%
2019/03/11247.3000.0047.1521,9120.10%
2019/03/0800.00147.0046.95-11,926-0.05%
2019/03/0700.00147.5546.00-11,931-0.05%
2019/03/0600.00147.0047.00-11,917-0.05%
2019/03/05146.4500.0045.8011,9110.05%
2019/03/04146.5000.0046.3511,9120.05%
2019/02/271346.61546.9647.0081,8700.43%
2019/02/26149.55349.3248.25-21,813-0.11%
2019/02/25347.87948.8148.00-61,709-0.35%
2019/02/21146.5500.0046.0011,5280.07%
2019/02/2000.00146.1546.00-11,474-0.07%
2019/02/1900.002144.6745.00-211,351-1.55%
2019/02/152145.05444.3644.80171,2291.38%
2019/02/14344.8000.0044.7031,1740.26%
2019/02/13244.10443.9544.95-21,136-0.18%
2019/02/12443.39544.5043.75-11,045-0.10%
2019/02/11240.85141.9041.9017980.13%
2019/01/3000.00237.2538.10-2721-0.28%
2019/01/1800.00436.9436.65-4652-0.61%
2019/01/15237.55137.5537.9016410.16%
2019/01/1400.00337.9037.90-3636-0.47%
2019/01/0900.00237.3037.30-2625-0.32%
2019/01/0800.00137.3037.05-1622-0.16%
2019/01/04136.15136.7036.8006240.00%
2019/01/03437.74337.8838.0016230.16%
2019/01/02338.7000.0038.9036190.48%
2018/12/2800.00338.6339.00-3601-0.50%
2018/12/2400.00138.4538.40-1563-0.18%
2018/12/2100.00137.5538.00-1555-0.18%
2018/12/19136.4000.0036.4015370.19%
2018/12/18136.90336.4736.70-2536-0.37%
2018/12/17338.5800.0038.5035270.57%
2018/12/14139.95240.0040.00-1521-0.19%
2018/12/1200.00138.9038.95-1477-0.21%
2018/12/1100.00136.5037.80-1465-0.21%
2018/12/10136.45135.9035.8004590.00%
2018/12/06635.65235.5035.0544550.88%
2018/12/0400.00139.1038.50-1446-0.22%
2018/11/30138.95338.9538.95-2415-0.48%
2018/11/29236.10135.7035.7513720.27%
2018/11/28236.15137.2036.0513560.28%
2018/11/22132.10332.7531.40-2312-0.64%
2018/11/2100.00132.5032.50-1304-0.33%
2018/11/20129.80229.6829.55-1298-0.34%
2018/11/15129.0500.0029.2013190.31%
2018/11/09129.50130.2029.4503530.00%
2018/10/2600.00127.7027.50-1582-0.17%
2018/10/25227.6000.0028.1027060.28%
2018/10/2400.00129.9029.55-1801-0.12%
2018/10/19129.00129.8029.8001,0760.00%
2018/10/18130.0000.0029.7011,1010.09%
2018/10/1600.00130.0029.90-11,204-0.08%
2018/10/15128.7000.0028.7011,3590.07%
2018/10/12127.6000.0029.0011,4480.07%
2018/10/11127.25727.5327.30-61,498-0.40%
2018/10/09231.15230.1530.2501,5350.00%
2018/10/0800.00132.0031.40-11,587-0.06%
2018/10/05230.9300.0030.6521,6790.12%
2018/10/0400.00332.2732.25-31,797-0.17%
2018/10/0300.00232.7032.55-22,032-0.10%
2018/10/02132.7000.0032.5512,1990.05%
2018/09/28132.35133.1032.3002,2140.00%
2018/09/27132.8000.0032.8012,2160.05%
2018/09/26133.2000.0033.2012,2200.05%
2018/09/2500.00133.3033.80-12,222-0.05%
2018/09/20233.08132.8032.4512,2260.04%
2018/09/18334.52134.6034.1522,2280.09%
2018/09/1400.00136.5036.30-12,238-0.04%
2018/09/13135.35135.2035.0002,2390.00%
2018/09/1200.00134.9035.05-12,245-0.04%
2018/09/10435.64135.3535.0532,2580.13%
2018/09/07238.2000.0038.0022,2520.09%
2018/09/06140.05139.7539.8002,2550.00%
2018/09/03139.3000.0039.3512,3090.04%
2018/08/31140.1000.0040.4512,3200.04%
2018/08/3000.00141.3040.50-12,338-0.04%
2018/08/29139.4000.0039.3512,3360.04%
2018/08/2800.00140.7040.20-12,328-0.04%
2018/08/2700.00140.6040.60-12,327-0.04%
2018/08/2400.00738.9038.70-72,324-0.30%
2018/08/23639.45440.4439.0022,3210.09%
2018/08/22240.78140.7040.7012,3100.04%
2018/08/1700.00241.5041.05-22,303-0.09%
2018/08/16241.0000.0041.0022,2960.09%
2018/08/15341.4000.0041.5032,2850.13%
2018/08/14742.10342.1242.4542,2750.18%
2018/08/13442.05742.0041.90-32,266-0.13%
2018/08/101044.331144.9144.10-12,236-0.04%
2018/08/09644.33644.8044.5002,2210.00%
2018/08/081045.8600.0045.30102,1970.46%
2018/08/07147.05247.5547.05-12,160-0.05%
2018/08/06146.701046.8546.80-92,140-0.42%
2018/08/03747.11147.8047.1062,1260.28%
2018/08/02247.83347.7747.45-12,101-0.05%
2018/08/011650.45450.4848.90122,0550.58%
2018/07/3100.00749.3849.95-71,935-0.36%
2018/07/30447.30447.9547.2001,8400.00%
2018/07/27149.301548.8749.40-141,791-0.78%
2018/07/26745.511346.2547.70-61,646-0.36%
2018/07/25645.09445.7045.0021,5650.13%
2018/07/24844.74645.8846.5021,5390.13%
2018/07/231246.2000.0046.00121,5040.80%
2018/07/201948.36448.6949.75151,4361.04%
2018/07/19243.25244.3545.9501,2840.00%
2018/07/18242.05144.0041.8011,2020.08%
2018/07/1700.00244.6543.55-21,153-0.17%
2018/07/16145.4000.0044.5011,1060.09%
2018/07/12446.89546.2945.50-1954-0.10%
2018/07/11944.9321.547.8550.00-12.5832-1.50%
2018/07/10540.75339.7541.7025980.33%
昇陽半導體 相關文章