台虹 (8039)-元大-高雄券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
1,667張
產業
上市電子零組件類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	54.25	0	0.00	54.40	2	1,181	0.17%
2024/05/24	0	0.00	1	52.40	52.40	-1	1,155	-0.09%
2024/05/23	0	0.00	1	52.80	52.70	-1	1,157	-0.09%
2024/05/22	0	0.00	3	53.40	53.90	-3	1,149	-0.26%
2024/05/16	1	52.00	1	52.50	52.10	0	1,166	0.00%
2024/05/14	0	0.00	18	51.50	51.30	-18	1,160	-1.55%
2024/05/10	0	0.00	1	51.90	51.20	-1	1,139	-0.09%
2024/05/09	2	52.00	1	52.50	52.30	1	1,111	0.09%
2024/05/08	5	53.34	0	0.00	53.30	5	1,092	0.46%
2024/05/07	19	52.97	5	52.70	53.20	14	1,034	1.35%
2024/04/29	0.5	52.30	5	51.62	52.50	-4.5	932	-0.48%
2024/04/26	0	50.60	1	50.50	49.65	-1	857	-0.12%
2024/04/25	4	49.95	7	50.26	50.50	-3	828	-0.36%
2024/04/24	0	0.00	1	48.20	47.90	-1	750	-0.13%
2024/04/17	0	0.00	1.1	47.96	48.75	-1.1	787	-0.14%
2024/04/16	0	0.00	1	47.15	47.05	-1	779	-0.13%
2024/04/15	0	0.00	1	47.95	47.90	-1	802	-0.12%
2024/04/10	0	0.00	5	48.16	48.20	-5	863	-0.58%
2024/04/09	0	0.00	2	48.70	48.00	-2	867	-0.23%
2024/04/08	1	47.10	5	47.19	47.60	-4	864	-0.46%
2024/03/28	0	0.00	1	46.60	46.60	-1	1,371	-0.07%
2024/03/18	0	0.00	2	46.00	45.45	-2	1,357	-0.15%
2024/03/11	1	45.10	0	0.00	45.20	1	1,344	0.07%
2024/03/08	0	45.28	2	45.35	45.00	-2	1,343	-0.15%
2024/03/06	0	46.40	0	0.00	46.55	0	1,321	0.00%
2024/02/26	2	46.15	0	0.00	46.30	2	1,264	0.16%
2024/02/23	0	0.00	1	46.85	46.50	-1	1,250	-0.08%
2024/02/22	1	46.75	0	0.00	46.70	1	1,239	0.08%
2024/02/21	1	47.05	2	46.80	47.00	-1	1,222	-0.08%
2024/02/19	0	0.00	12	49.12	49.15	-12	1,173	-1.02%
2024/02/15	0	0.00	10	48.85	48.80	-10	1,142	-0.88%
2024/01/23	4	48.23	0	0.00	48.40	4	1,078	0.37%
2024/01/22	1	47.80	0	0.00	47.90	1	1,064	0.09%
2024/01/19	1	47.70	1	47.65	47.85	0	1,056	0.00%
2024/01/18	0	0.00	3	47.73	47.90	-3	1,057	-0.28%
2024/01/10	5	46.15	0	0.00	46.05	5	986	0.51%
2024/01/09	12	47.00	1	46.90	47.00	11	975	1.13%
2024/01/08	1	46.00	0	0.00	46.05	1	941	0.11%
2024/01/05	6	46.89	0	0.00	46.35	6	922	0.65%
2024/01/03	0.1	47.85	0	0.00	47.90	0.1	864	0.01%
2023/12/29	2	49.20	1	49.05	49.05	1	824	0.12%
2023/12/28	2	50.55	2	49.95	49.90	0	779	0.00%
2023/12/27	9	48.97	18.1	49.85	50.80	-9.1	683	-1.32%
2023/12/26	1.1	47.64	4	47.83	47.10	-3	453	-0.65%
2023/12/25	0	0.00	1	45.00	45.00	-1	309	-0.32%
2023/12/12	2	42.63	0	0.00	42.55	2	290	0.69%
2023/12/06	1	43.00	0	0.00	42.95	1	301	0.33%
2023/11/20	0	0.00	2	42.20	42.30	-2	367	-0.54%
2023/11/17	1	42.20	0	0.00	42.05	1	383	0.26%
2023/11/10	1	41.60	0	0.00	41.65	1	404	0.25%
2023/11/06	0	0.00	10	41.90	42.10	-10	417	-2.40%
2023/11/02	0	0.00	7	41.22	41.30	-7	422	-1.66%
2023/10/27	0	0.00	8	41.98	41.85	-8	403	-1.98%
2023/10/26	0	0.00	179	42.48	42.10	-179	404	-44.23%	大賣/鉅額交易
2023/10/25	73	41.37	0	0.00	41.85	73	393	18.57%
2023/10/18	1	41.50	7	41.59	42.05	-6	386	-1.55%
2023/10/17	61	42.62	0	0.00	42.30	61	378	16.14%
2023/10/16	27	42.68	0	0.00	42.65	27	379	7.12%
2023/10/13	39	42.72	0	0.00	42.85	39	383	10.16%
2023/09/25	0	0.00	0.3	42.95	43.00	-0.3	380	-0.09%
2023/09/15	1	44.45	0	0.00	44.50	1	359	0.28%
2023/09/14	2	44.05	0	0.00	44.40	2	351	0.57%
2023/09/11	1	43.70	0	0.00	44.10	1	353	0.28%
2023/09/06	5	44.06	0	0.00	44.35	5	332	1.50%
2023/09/05	1	43.90	0	0.00	44.20	1	328	0.30%
2023/08/30	0	0.00	0.1	42.50	43.10	-0.1	312	-0.05%
2023/08/28	0	0.00	1	42.35	42.35	-1	312	-0.32%
2023/08/24	1	43.90	0	0.00	43.15	1	307	0.33%
2023/08/23	7	43.03	1	43.20	43.50	6	294	2.04%
2023/08/14	0.5	42.12	0	0.00	42.35	0.5	245	0.19%
2023/08/11	0	42.50	0	0.00	42.90	0	245	0.00%
2023/07/10	0.1	41.35	0	0.00	41.35	0.1	194	0.05%
2023/06/16	2	44.35	0	0.00	44.20	2	165	1.21%
2023/06/15	2	43.65	10	43.71	43.75	-8	159	-5.00%
2023/06/07	1	42.50	0	0.00	42.75	1	170	0.59%
2023/06/02	3	42.35	0	0.00	42.25	3	172	1.74%
2023/05/26	1	42.40	0	0.00	42.35	1	166	0.60%
2023/05/17	6	41.73	0	0.00	42.55	6	166	3.61%
2023/04/06	0	0.00	0	42.40	42.60	0	136	0.00%
2023/03/31	0	0.00	0	42.35	42.60	0	136	0.00%
2023/03/23	10	42.70	0	0.00	42.45	10	145	6.87%
2023/03/01	1	42.55	0	0.00	42.55	1	108	0.92%
2023/02/17	1	41.80	0	0.00	41.85	1	115	0.86%
2023/02/13	0	42.00	0	0.00	41.75	0	130	0.00%
2023/02/08	0	42.25	0	0.00	42.45	0	132	0.00%
2023/02/02	0	42.40	0	0.00	42.10	0	143	0.00%
2023/01/11	0	0.00	0.2	41.25	41.45	-0.2	199	-0.08%
2022/11/24	0	0.00	1	42.55	42.60	-1	232	-0.43%
2022/10/24	0	0.00	1	38.65	38.55	-1	212	-0.47%
2022/10/13	1	38.25	0	0.00	37.85	1	197	0.51%
2022/09/28	1	39.00	0	0.00	38.70	1	242	0.41%
2022/09/26	3	39.60	0	0.00	39.50	3	252	1.19%
2022/09/23	0	0.00	5	40.50	40.60	-5	253	-1.97%
2022/09/20	3	40.82	0	0.00	41.10	3	255	1.17%
2022/09/19	1	40.90	0	0.00	41.20	1	256	0.39%
2022/09/12	1	41.45	0	0.00	41.45	1	260	0.38%
2022/08/31	2	40.90	0	0.00	40.90	2	258	0.77%
2022/08/30	1	40.90	0	0.00	40.90	1	259	0.39%
2022/08/23	0	41.75	0	0.00	41.10	0	253	0.00%
2022/08/22	0	41.70	0	0.00	41.50	0	256	0.00%
2022/08/18	0	41.75	0	0.00	41.60	0	256	0.00%
2022/08/12	0	41.30	0	0.00	41.30	0	280	0.00%
2022/07/22	1	40.80	0	0.00	40.85	1	268	0.37%
2022/07/21	1	40.70	0	0.00	41.00	1	269	0.37%
2022/06/21	0	0.00	1	45.60	45.60	-1	227	-0.44%
2022/06/17	0.2	45.80	0	0.00	45.40	0.2	232	0.06%
2022/06/06	3	46.85	0	0.00	46.90	3	290	1.03%
2022/05/24	1	46.65	0	0.00	46.55	1	334	0.30%
2022/05/23	0	46.88	0	0.00	47.00	0	345	0.00%
2022/05/20	0	0.00	1	46.15	46.90	-1	364	-0.27%
2022/05/19	0	0.00	1	45.70	45.75	-1	376	-0.27%
2022/05/16	0	0.00	1	45.40	45.50	-1	394	-0.25%
2022/05/05	0	0.00	2	44.38	44.60	-2	421	-0.47%
2022/04/25	0	0.00	3	44.15	43.90	-3	434	-0.69%
2022/04/20	3	45.32	0	0.00	45.05	3	444	0.67%
2022/04/11	0.1	44.50	0	0.00	44.75	0.1	465	0.01%
2022/04/06	1	45.00	0.2	45.05	45.00	0.8	480	0.17%
2022/03/31	1	45.10	0	0.00	45.10	1	493	0.20%
2022/03/23	1	45.60	0	0.00	45.65	1	495	0.20%
2022/03/22	0	0.00	1	45.20	45.50	-1	491	-0.20%
2022/03/18	1	44.25	1	44.30	44.45	0	490	0.00%
2022/03/14	2	44.30	0	0.00	43.90	2	475	0.42%
2022/03/11	0	44.80	0	0.00	44.35	0	470	0.01%
2022/03/02	1.1	45.91	0	0.00	46.20	1.1	471	0.22%
2022/02/22	2	46.48	0	0.00	46.10	2	453	0.44%
2022/01/20	0	0.00	5	46.95	47.00	-5	444	-1.12%
2022/01/07	0	0.00	3	47.20	47.20	-3	464	-0.65%
2022/01/04	1	47.35	0	0.00	47.15	1	464	0.22%
2022/01/03	2	48.05	0	0.00	47.65	2	462	0.43%
2021/12/21	1	45.85	0	0.00	46.00	1	469	0.21%
2021/12/13	0	0.00	1	46.50	47.15	-1	480	-0.21%
2021/12/06	4	46.99	0	0.00	46.95	4	489	0.82%
2021/11/30	5	47.40	5	47.43	47.45	0	506	0.00%
2021/11/29	1	47.45	3	46.83	46.80	-2	510	-0.39%
2021/11/26	1	47.15	0	0.00	47.10	1	519	0.19%
2021/11/18	0	0.00	2	46.45	46.15	-2	538	-0.37%
2021/11/16	5	46.40	0	0.00	46.25	5	572	0.87%
2021/11/15	1	46.20	3	45.95	46.20	-2	584	-0.34%
2021/11/09	0	0.00	1	45.10	45.05	-1	678	-0.15%
2021/11/08	5	45.47	0	0.00	45.20	5	714	0.70%
2021/11/05	3	47.45	0	0.00	47.20	3	700	0.43%
2021/11/04	0	0.00	1	48.25	48.25	-1	705	-0.14%
2021/10/21	0.1	47.20	0	0.00	47.30	0.1	980	0.01%
2021/10/14	0	0.00	1	45.20	45.00	-1	1,124	-0.09%
2021/10/13	0	0.00	1	45.40	44.95	-1	1,151	-0.09%
2021/10/01	0	0.00	1	44.90	44.95	-1	1,620	-0.06%
2021/09/09	0	0.00	1	46.90	47.20	-1	1,874	-0.05%
2021/09/07	1	47.55	0	0.00	47.40	1	1,905	0.05%
2021/09/03	1	48.95	0	0.00	48.80	1	1,927	0.05%
2021/09/01	0	0.00	1	49.60	49.60	-1	1,928	-0.05%
2021/08/20	0	0.00	2.2	46.52	46.45	-2.2	1,924	-0.11%
2021/08/19	0	0.00	1	47.75	47.50	-1	1,907	-0.05%
2021/08/18	2	47.70	0	0.00	49.00	2	1,895	0.11%
2021/08/17	1	47.60	0	0.00	47.95	1	1,882	0.05%
2021/08/12	1	52.70	76	53.12	52.80	-75	1,831	-4.09%
2021/08/09	2	55.20	0	0.00	54.20	2	1,833	0.11%
2021/08/06	0	54.70	0	0.00	55.00	0	1,842	0.00%
2021/08/05	0	0.00	1	55.00	54.40	-1	1,894	-0.05%
2021/08/04	1	54.00	6	54.03	53.90	-5	1,925	-0.26%
2021/08/03	8	54.00	0	0.00	53.90	8	1,950	0.41%
2021/08/02	2	55.60	1	55.70	55.30	1	1,928	0.05%
2021/07/30	5	56.48	8	55.80	55.60	-3	1,922	-0.16%
2021/07/29	1.1	57.60	0	0.00	57.50	1.1	1,920	0.05%
2021/07/28	7	57.20	2	55.90	57.30	5	1,926	0.26%
2021/07/27	3	57.47	0	0.00	57.50	3	1,949	0.15%
2021/07/26	1.2	57.10	10	57.57	57.90	-8.8	1,983	-0.44%
2021/07/22	0	0.00	1	54.90	54.80	-1	2,010	-0.05%
2021/07/21	4	54.13	0	0.00	53.40	4	2,043	0.20%
2021/07/20	1	54.50	1	54.00	53.60	0	2,095	0.00%
2021/07/19	3	55.33	0.3	55.50	55.00	2.8	2,088	0.13%
2021/07/16	2	56.30	4	56.23	56.00	-2	2,095	-0.10%
2021/07/15	41	57.58	77	58.81	56.40	-36	2,098	-1.72%
2021/07/14	125	57.93	16.2	58.03	58.90	108.8	1,918	5.67%	大買/鉅額交易
2021/07/13	2	56.70	1	56.10	55.40	1	1,794	0.06%
2021/07/12	0	0.00	1	56.00	55.70	-1	1,770	-0.06%
2021/07/09	0	0.00	1	55.50	55.60	-1	1,752	-0.06%
2021/07/08	0	0.00	47	55.17	55.20	-47	1,756	-2.68%
2021/07/06	2.2	55.55	0	0.00	55.10	2.2	1,766	0.12%
2021/07/05	3	54.90	1	55.00	54.70	2	1,772	0.11%
2021/07/02	7	54.03	0	0.00	53.60	7	1,794	0.39%
2021/06/30	0.3	53.25	0	0.00	53.50	0.3	1,798	0.01%
2021/06/29	2	53.35	0	0.00	53.80	2	1,799	0.11%
2021/06/25	10	52.60	14	52.71	52.70	-4	1,812	-0.22%
2021/06/24	35	52.71	0	0.00	52.40	35	1,811	1.93%
2021/06/21	12	49.87	6	49.90	49.90	6	1,745	0.34%
2021/06/17	4	51.05	0	0.00	51.10	4	1,749	0.23%
2021/06/15	4	50.45	0	0.00	50.30	4	1,739	0.23%
2021/06/11	0	0.00	1	49.35	49.95	-1	1,738	-0.06%
2021/06/10	0	0.00	1	49.00	49.00	-1	1,736	-0.06%
2021/06/03	0	0.00	2	48.25	48.15	-2	1,858	-0.11%
2021/06/02	2	48.95	0	0.00	48.50	2	1,899	0.11%
2021/06/01	0	0.00	2	49.33	49.25	-2	1,937	-0.10%
2021/05/31	3	48.72	2	48.70	48.70	1	1,946	0.05%
2021/05/26	0	0.00	2	46.55	46.85	-2	1,982	-0.10%
2021/05/25	0	0.00	3	46.72	46.75	-3	2,026	-0.15%
2021/05/20	0	0.00	0.3	45.60	45.20	-0.3	2,047	-0.01%
2021/05/19	2	45.55	1	46.50	45.50	1	2,050	0.05%
2021/05/18	2	46.50	6	46.48	46.45	-4	2,033	-0.20%
2021/05/17	0.2	44.03	0	0.00	43.80	0.2	2,032	0.01%
2021/05/14	8.1	46.25	1	46.45	46.25	7.1	2,004	0.35%
2021/05/13	6	45.39	2	45.80	44.85	4	1,988	0.20%
2021/05/12	1	47.85	0	0.00	45.75	1	1,925	0.05%
2021/05/11	1	49.00	2.1	48.22	48.15	-1.1	1,886	-0.06%
2021/05/10	8	50.15	0	0.00	50.10	8	1,847	0.43%
2021/05/07	1	51.20	0	0.00	51.00	1	1,824	0.05%
2021/05/06	2	50.10	0	0.00	50.40	2	1,809	0.11%
2021/05/05	3	51.07	9	50.78	50.70	-6	1,787	-0.34%
2021/05/04	4	51.60	3	51.50	51.50	1	1,751	0.06%
2021/05/03	4	54.53	1.2	54.50	53.20	2.8	1,696	0.17%
2021/04/29	3	58.63	3	58.80	58.00	0	1,640	0.00%
2021/04/28	1	56.40	2	56.70	57.30	-1	1,549	-0.06%
2021/04/27	0	0.00	1	57.20	57.00	-1	1,527	-0.07%
2021/04/26	4	55.73	0	0.00	55.80	4	1,482	0.27%
2021/04/21	0	0.00	5	55.00	55.20	-5	1,430	-0.35%
2021/04/16	0	0.00	0	52.60	53.00	0	1,362	0.00%
2021/04/13	0	0.00	1	52.80	52.70	-1	1,401	-0.07%
2021/04/07	0	0.00	11	53.69	53.60	-11	1,293	-0.85%
2021/04/06	5	52.80	0	0.00	52.80	5	1,270	0.39%
2021/04/01	2	53.20	7	53.37	53.20	-5	1,258	-0.40%
2021/03/31	5	52.96	1	53.20	53.20	4	1,258	0.32%
2021/03/30	3	51.90	0	0.00	51.90	3	1,258	0.24%
2021/03/29	1	51.90	0	0.00	52.00	1	1,245	0.08%
2021/03/26	2	52.05	0	0.00	52.20	2	1,236	0.16%
2021/03/18	0	0.00	2	52.80	52.60	-2	1,225	-0.16%
2021/03/15	1	52.30	0	0.00	52.30	1	1,241	0.08%
2021/03/12	6	52.30	3	51.73	52.40	3	1,233	0.24%
2021/03/11	1	50.60	3	50.80	51.00	-2	1,220	-0.16%
2021/03/10	2	50.60	2.2	50.12	50.30	-0.2	1,194	-0.01%
2021/03/09	2.3	50.13	0	0.00	50.40	2.3	1,179	0.19%
2021/03/05	0	0.00	4	51.28	51.50	-4	1,130	-0.35%
2021/03/02	1	51.80	0	0.00	51.80	1	1,178	0.08%
2021/02/25	4	53.00	1	53.00	52.90	3	1,242	0.24%
2021/02/23	3	52.23	0	0.00	52.90	3	1,231	0.24%
2021/02/22	9	52.96	0	0.00	52.90	9	1,248	0.72%
2021/02/18	1	52.90	0	0.00	53.00	1	1,275	0.08%
2021/02/17	6	52.30	1	52.40	52.50	5	1,350	0.37%
2021/02/04	1	51.60	5	51.88	52.00	-4	1,422	-0.28%
2021/02/03	1	51.10	10	51.36	51.40	-9	1,462	-0.62%
2021/02/02	1	51.00	0	0.00	51.50	1	1,480	0.07%
2021/02/01	0	0.00	1	51.30	51.00	-1	1,487	-0.07%
2021/01/29	2	52.35	0	0.00	51.80	2	1,500	0.13%
2021/01/28	0	0.00	5	53.96	53.90	-5	1,522	-0.33%
2021/01/27	0	0.00	2	54.25	55.10	-2	1,550	-0.13%
2021/01/15	1	53.90	1	54.10	54.10	0	1,587	0.00%
2021/01/13	3	53.80	0	0.00	53.80	3	1,557	0.19%
2021/01/12	1	53.90	1	53.80	53.80	0	1,553	0.00%
2021/01/08	0	0.00	1	55.20	55.20	-1	1,546	-0.06%
2021/01/07	0	0.00	1	56.10	55.60	-1	1,538	-0.07%
2021/01/06	2	55.60	0	0.00	55.10	2	1,514	0.13%
2021/01/04	0	0.00	1	55.30	54.80	-1	1,476	-0.07%
2020/12/31	22	54.61	0	0.00	54.60	22	1,476	1.49%
2020/12/30	2	54.35	0	0.00	54.30	2	1,477	0.14%
2020/12/25	1	54.80	0	0.00	54.90	1	1,488	0.07%
2020/12/22	0	0.00	2	54.05	53.30	-2	1,461	-0.14%
2020/12/21	0	0.00	1	53.60	53.70	-1	1,467	-0.07%
2020/12/16	0	0.00	2	54.65	54.70	-2	1,504	-0.13%
2020/12/10	2	55.10	3	55.40	55.20	-1	1,498	-0.07%
2020/12/09	0	0.00	2	55.05	56.00	-2	1,485	-0.13%
2020/12/08	1	54.40	0	0.00	54.70	1	1,469	0.07%
2020/12/07	2	54.65	4	54.90	54.80	-2	1,471	-0.14%
2020/12/04	3	55.50	0	0.00	55.30	3	1,460	0.21%
2020/12/03	0.1	55.48	0	0.00	55.50	0.1	1,452	0.00%
2020/12/02	3	55.60	0	0.00	55.50	3	1,463	0.21%
2020/11/30	3	55.73	1	55.70	55.30	2	1,454	0.14%
2020/11/27	3	56.17	0	0.00	56.30	3	1,440	0.21%
2020/11/26	4	57.60	1	57.00	57.90	3	1,393	0.22%
2020/11/24	0	0.00	13	57.48	55.20	-13	1,323	-0.98%
2020/11/23	2	56.40	2	56.70	56.80	0	1,271	0.00%
2020/11/20	1	56.40	1	56.30	56.50	0	1,278	0.00%
2020/11/19	1	56.30	1	56.40	56.00	0	1,261	0.00%
2020/11/18	0	55.40	0	0.00	55.50	0	1,245	0.00%
2020/11/17	8	56.34	8	56.04	55.90	0	1,233	0.00%
2020/11/11	0	0.00	1	55.00	55.30	-1	1,417	-0.07%
2020/11/06	0	0.00	3	54.00	54.10	-3	1,532	-0.20%
2020/11/04	0	0.00	5	52.80	53.40	-5	1,590	-0.31%
2020/11/02	0	0.00	1	51.40	51.50	-1	1,731	-0.06%
2020/10/30	0	0.00	124	50.53	50.10	-124	1,731	-7.16%	大賣/鉅額交易
2020/10/29	33	48.98	0	0.00	49.40	33	1,718	1.92%
2020/10/28	25	49.93	1	49.95	49.60	24	1,762	1.36%
2020/10/27	44	50.40	0	0.00	50.40	44	1,783	2.47%
2020/10/22	9	49.81	9	50.02	50.10	0	1,870	0.00%
2020/10/19	1	49.65	0	0.00	50.50	1	2,000	0.05%
2020/10/16	20	49.88	0	0.00	49.75	20	2,096	0.95%
2020/10/12	0	0.00	1	51.20	50.90	-1	2,487	-0.04%
2020/10/08	0	0.00	3	50.90	51.00	-3	2,550	-0.12%
2020/10/06	0	0.00	1	50.90	50.50	-1	2,744	-0.04%
2020/10/05	1	48.95	0	0.00	49.20	1	2,842	0.04%
2020/09/23	1	50.10	4	49.93	50.10	-3	3,308	-0.09%
2020/09/22	8	50.24	1	50.20	50.10	7	3,321	0.21%
2020/09/21	0	0.00	2	52.10	51.90	-2	3,317	-0.06%
2020/09/17	0	0.00	4	51.95	52.20	-4	3,342	-0.12%
2020/09/15	0	0.00	1	51.70	51.80	-1	3,358	-0.03%
2020/09/11	2	50.80	1	50.50	50.50	1	3,409	0.03%
2020/09/10	1	51.40	0	0.00	51.20	1	3,408	0.03%
2020/09/09	2	51.15	0	0.00	51.90	2	3,406	0.06%
2020/09/08	0	0.00	1	51.00	50.90	-1	3,408	-0.03%
2020/09/07	3	50.47	0	0.00	50.20	3	3,419	0.09%
2020/09/04	1	50.90	0	0.00	51.40	1	3,410	0.03%
2020/09/03	1	52.30	0	0.00	52.00	1	3,417	0.03%
2020/09/02	0	0.00	1	51.90	51.80	-1	3,422	-0.03%
2020/09/01	0	0.00	2	51.00	51.40	-2	3,474	-0.06%
2020/08/28	1	51.90	2	52.00	52.10	-1	3,522	-0.03%
2020/08/27	2	52.35	1	51.90	51.90	1	3,533	0.03%
2020/08/25	2	52.20	0	0.00	52.10	2	3,516	0.06%
2020/08/24	0	0.00	2	51.90	52.20	-2	3,516	-0.06%
2020/08/21	4	51.95	1	51.40	52.00	3	3,520	0.09%
2020/08/20	7	51.13	5	52.16	50.50	2	3,527	0.06%
2020/08/19	1	55.10	11	55.00	53.90	-10	3,463	-0.29%
2020/08/18	5	56.28	4	56.38	56.70	1	3,414	0.03%
2020/08/17	12	56.73	3	56.90	57.00	9	3,336	0.27%
2020/08/14	1	53.80	7	54.34	54.70	-6	3,213	-0.19%
2020/08/13	0	0.00	7	54.07	54.30	-7	3,181	-0.22%
2020/08/12	2	51.75	10	52.78	53.50	-8	3,112	-0.26%
2020/08/11	2	51.40	2	51.30	51.50	0	3,057	0.00%
2020/08/10	1	51.90	1	52.20	51.90	0	3,023	0.00%
2020/08/07	10	52.10	0	0.00	51.60	10	2,997	0.33%
2020/08/06	0	0.00	9	53.91	53.70	-9	2,945	-0.31%
2020/08/05	8	51.40	0	0.00	51.50	8	2,844	0.28%
2020/08/04	1	50.50	4	50.95	51.20	-3	2,873	-0.10%
2020/08/03	5	50.01	0	0.00	50.10	5	2,890	0.17%
2020/07/31	0	0.00	1	51.40	51.30	-1	2,899	-0.03%
2020/07/30	1	50.90	0	0.00	50.70	1	2,892	0.03%
2020/07/28	2	50.60	0	0.00	51.10	2	2,907	0.07%
2020/07/27	0	0.00	2	53.75	52.50	-2	2,887	-0.07%
2020/07/24	8	53.00	5	53.58	52.70	3	2,897	0.10%
2020/07/23	6	55.53	1	55.60	55.40	5	2,847	0.18%
2020/07/22	2	56.25	2	57.40	56.30	0	2,817	0.00%
2020/07/21	5	56.28	15	56.04	56.50	-10	2,727	-0.37%
2020/07/20	0	0.00	2	53.80	53.50	-2	2,554	-0.08%
2020/07/17	9	53.30	0	0.00	50.60	9	2,475	0.36%
2020/07/15	1	55.60	2	54.60	53.00	-1	2,559	-0.04%
2020/07/14	4	55.60	2	55.50	55.30	2	2,559	0.08%
2020/07/13	3	55.80	2	55.65	55.70	1	2,498	0.04%
2020/07/10	3	52.70	2	53.45	53.90	1	2,402	0.04%
2020/07/09	5	53.10	1	53.30	53.70	4	2,302	0.17%
2020/07/08	3	51.37	11	50.80	53.30	-8	2,217	-0.36%
2020/07/07	2	49.53	1	49.85	49.00	1	2,049	0.05%
2020/07/06	0	0.00	5	49.03	49.65	-5	2,006	-0.25%
2020/07/03	3	50.20	8	50.46	50.60	-5	1,985	-0.25%
2020/07/02	0	0.00	5	49.58	49.75	-5	1,963	-0.25%
2020/07/01	2	48.90	4	48.94	48.90	-2	1,941	-0.10%
2020/06/30	0	0.00	5	48.91	49.00	-5	1,921	-0.26%
2020/06/29	1	47.15	0	0.00	48.10	1	1,900	0.05%
2020/06/22	0	0.00	4	48.13	48.00	-4	1,910	-0.21%
2020/06/19	2	47.45	0	0.00	47.15	2	1,945	0.10%
2020/06/18	1	46.90	1	47.55	47.80	0	1,949	0.00%
2020/06/16	1	46.90	1	46.70	46.70	0	1,980	0.00%
2020/06/12	1	45.70	1	45.20	45.90	0	2,102	0.00%
2020/06/11	2	46.58	4	46.83	46.45	-2	2,137	-0.09%
2020/06/09	4	46.58	0	0.00	46.50	4	2,251	0.18%
2020/06/08	4	46.85	6	47.04	46.80	-2	2,309	-0.09%
2020/06/05	4	48.60	4	48.50	48.55	0	2,298	0.00%
2020/06/04	2	47.65	0	0.00	47.55	2	2,310	0.09%
2020/06/03	1	47.15	5	47.50	47.40	-4	2,368	-0.17%
2020/06/02	2	47.45	2	47.15	47.25	0	2,401	0.00%
2020/06/01	4	47.49	3	47.30	47.45	1	2,446	0.04%
2020/05/28	1	48.10	1	47.15	46.90	0	2,648	0.00%
2020/05/27	6	48.22	0	0.00	47.75	6	2,717	0.22%
2020/05/26	0	0.00	1	47.10	46.95	-1	2,786	-0.04%
2020/05/22	1	46.20	0	0.00	46.10	1	2,820	0.04%
2020/05/21	2	46.93	0	0.00	47.15	2	2,824	0.07%
2020/05/20	1	46.75	1	46.70	46.75	0	2,857	0.00%
2020/05/19	1	46.70	0	0.00	46.70	1	2,937	0.03%
2020/05/18	1	47.50	2	46.63	46.45	-1	2,944	-0.03%
2020/05/15	1	48.40	2	48.48	47.55	-1	3,001	-0.03%
2020/05/14	1	49.65	3	48.05	48.05	-2	3,098	-0.06%
2020/05/13	2	49.28	0	0.00	49.70	2	3,138	0.06%
2020/05/12	0	0.00	4	48.90	48.50	-4	3,147	-0.13%
2020/05/11	1	50.10	3	50.23	49.40	-2	3,181	-0.06%
2020/05/08	9	48.98	4	48.73	48.90	5	3,149	0.16%
2020/05/07	2	48.40	2	48.90	48.05	0	3,155	0.00%
2020/05/05	3	47.42	0	0.00	47.05	3	3,154	0.10%
2020/05/04	0	0.00	3	45.90	46.45	-3	3,166	-0.09%
2020/04/30	6	47.05	2	46.95	46.75	4	3,201	0.12%
2020/04/29	1	47.00	0	0.00	46.70	1	3,237	0.03%
2020/04/27	0	0.00	3	46.07	46.05	-3	3,306	-0.09%
2020/04/24	6	45.10	6	45.15	45.00	0	3,312	0.00%
2020/04/23	11	45.88	8	45.42	45.30	3	3,348	0.09%
2020/04/22	1	44.30	1	45.15	45.30	0	3,348	0.00%
2020/04/21	2	45.88	7	45.85	45.10	-5	3,371	-0.15%
2020/04/20	5	46.99	3	47.10	47.60	2	3,343	0.06%
2020/04/17	2	45.38	1	45.25	45.90	1	3,266	0.03%
2020/04/16	6	44.75	0	0.00	45.05	6	3,251	0.18%
2020/04/15	1	45.60	1	45.10	45.30	0	3,309	0.00%
2020/04/13	1	44.95	1	44.65	44.65	0	3,433	0.00%
2020/04/09	0	0.00	1	45.10	45.30	-1	3,689	-0.03%
2020/04/08	1	46.00	2	45.68	46.05	-1	3,789	-0.03%
2020/04/06	2	42.10	0.2	43.10	42.55	1.8	3,779	0.05%
2020/04/01	1	42.10	1	41.90	42.00	0	3,830	0.00%
2020/03/30	0	0.00	1	40.50	42.20	-1	3,962	-0.03%
2020/03/27	1	43.25	2	43.15	41.55	-1	4,000	-0.02%
2020/03/25	2.1	43.03	3	42.35	42.15	-1	3,958	-0.02%
2020/03/24	2	39.78	0	0.00	40.60	2	3,911	0.05%
2020/03/23	2	35.70	2	37.55	37.70	0	3,888	0.00%
2020/03/20	2	37.30	3	38.02	38.50	-1	3,885	-0.03%
2020/03/19	3	35.60	7	35.65	35.60	-4	3,858	-0.10%
2020/03/18	8	40.86	0	0.00	39.55	8	3,799	0.21%
2020/03/17	1.1	40.83	1	41.00	41.00	0.1	3,789	0.00%
2020/03/13	1	42.30	1	44.00	44.30	0	3,806	0.00%
2020/03/12	3	47.28	10	47.01	46.90	-7	3,729	-0.19%
2020/03/11	4	50.68	2	50.30	49.80	2	3,679	0.05%
2020/03/10	3	49.83	2	50.00	51.40	1	3,683	0.03%
2020/03/09	3	50.37	14	50.16	49.25	-11	3,629	-0.30%
2020/03/06	0	0.00	1	52.10	52.20	-1	3,593	-0.03%
2020/03/05	6	51.82	4	52.10	51.40	2	3,579	0.06%
2020/03/04	2	50.85	7	50.99	51.80	-5	3,644	-0.14%
2020/03/03	5	50.18	4.1	50.68	51.30	0.9	3,653	0.03%
2020/03/02	1	48.25	12	48.40	48.15	-11	3,540	-0.31%
2020/02/27	12	48.19	9	47.83	47.00	3	3,462	0.09%
2020/02/26	0	0.00	1	47.65	47.30	-1	3,377	-0.03%
2020/02/21	9	47.04	10	47.25	47.00	-1	3,341	-0.03%
2020/02/20	5	47.40	2	47.45	47.30	3	3,318	0.09%
2020/02/18	1	45.65	0	0.00	45.65	1	3,287	0.03%
2020/02/17	0	0.00	1	46.15	45.60	-1	3,230	-0.03%
2020/02/14	2	45.60	1	45.80	45.20	1	3,117	0.03%
2020/02/13	1	44.10	2	44.08	43.55	-1	3,057	-0.03%
2020/02/12	1	44.00	2	43.90	44.10	-1	3,025	-0.03%
2020/02/07	1	42.60	0	0.00	42.50	1	2,921	0.03%
2020/02/06	5	42.81	0	0.00	43.15	5	2,889	0.17%
2020/02/04	2	42.70	0	0.00	42.90	2	2,834	0.07%
2020/02/03	2	41.70	1	42.10	42.50	1	2,790	0.04%
2020/01/31	3	44.88	0	0.00	44.90	3	2,730	0.11%
2020/01/30	0	0.00	2	47.00	45.90	-2	2,698	-0.07%
2020/01/20	1	50.60	2	50.70	51.00	-1	2,644	-0.04%
2020/01/17	1	50.20	0	0.00	50.00	1	2,622	0.04%
2020/01/15	2	51.30	0	0.00	50.60	2	2,574	0.08%
2020/01/14	2	51.70	0	0.00	52.20	2	2,532	0.08%
2020/01/13	7	52.13	3	52.40	51.80	4	2,492	0.16%
2020/01/10	3	51.50	3	51.70	52.00	0	2,466	0.00%
2020/01/09	1	51.30	1	51.50	51.60	0	2,424	0.00%
2020/01/08	2	49.70	5	49.96	51.20	-3	2,356	-0.13%
2020/01/07	6	50.02	4	50.18	50.80	2	2,286	0.09%
2020/01/06	23	50.70	7	51.33	50.50	16	2,209	0.72%
2020/01/03	7	51.03	7	51.39	51.40	0	2,094	0.00%
2020/01/02	5	49.69	19.1	49.77	50.70	-14.1	2,034	-0.69%
2019/12/31	4	47.99	2	48.05	48.00	2	1,932	0.10%
2019/12/30	4	46.95	0	0.00	47.70	4	1,901	0.21%
2019/12/27	1	47.00	3	47.75	48.00	-2	1,842	-0.11%
2019/12/26	2	47.70	2	48.08	47.00	0	1,792	0.00%
2019/12/25	2	47.03	6	47.06	46.70	-4	1,691	-0.24%
2019/12/24	0	0.00	10	47.15	46.95	-10	1,676	-0.60%
2019/12/23	0	0.00	1	46.05	45.65	-1	1,633	-0.06%
2019/12/18	3	45.90	0	0.00	46.00	3	1,718	0.17%
2019/12/17	7	45.95	0	0.00	45.95	7	1,727	0.41%
2019/12/13	0	0.00	2	46.20	46.00	-2	1,702	-0.12%
2019/12/12	7	47.08	6	47.05	46.55	1	1,694	0.06%
2019/12/10	0	0.00	2	45.85	45.50	-2	1,655	-0.12%
2019/12/09	4	45.88	0	0.00	45.05	4	1,616	0.25%
2019/12/05	5	46.20	3	45.70	46.40	2	1,587	0.13%
2019/12/04	0	0.00	2	45.38	45.30	-2	1,579	-0.13%
2019/12/03	0	0.00	3	45.75	45.65	-3	1,605	-0.19%
2019/11/29	1	46.30	41	44.78	44.85	-40	1,569	-2.55%
2019/11/28	5	44.32	8	44.94	45.35	-3	1,469	-0.20%
2019/11/26	1	42.25	0	0.00	42.30	1	1,400	0.07%
2019/11/22	2	42.58	0	0.00	42.40	2	1,411	0.14%
2019/11/21	1	42.55	0	0.00	42.90	1	1,426	0.07%
2019/11/20	1	43.00	0	0.00	43.00	1	1,431	0.07%
2019/11/15	0	0.00	2	44.95	44.80	-2	1,494	-0.13%
2019/11/14	1	43.90	1	44.40	43.75	0	1,470	0.00%
2019/11/05	0	0.00	1	43.80	43.75	-1	1,606	-0.06%
2019/11/04	1	44.20	0	0.00	44.20	1	1,653	0.06%
2019/10/28	0	0.00	3	43.95	43.50	-3	2,414	-0.12%
2019/10/24	0	0.00	2	43.08	43.15	-2	2,474	-0.08%
2019/10/23	1	42.60	0	0.00	42.40	1	2,505	0.04%
2019/10/22	0	0.00	1	42.30	42.30	-1	2,559	-0.04%
2019/10/16	0	0.00	2	41.60	41.45	-2	2,816	-0.07%
2019/10/08	1	41.10	2	41.15	41.20	-1	2,829	-0.04%
2019/10/07	22	43.03	0	0.00	42.90	22	2,770	0.79%
2019/10/04	10	43.70	0	0.00	43.70	10	2,803	0.36%
2019/10/03	10	43.60	0	0.00	43.60	10	2,808	0.36%
2019/10/02	1	43.30	0	0.00	43.35	1	2,820	0.04%
2019/10/01	5	43.05	0	0.00	42.85	5	2,816	0.18%
2019/09/25	0	0.00	2	43.75	43.80	-2	2,848	-0.07%
2019/09/24	4	45.30	0	0.00	44.05	4	2,905	0.14%
2019/09/23	0	0.00	2	44.15	44.85	-2	2,876	-0.07%
2019/09/16	1	45.55	1	45.15	45.30	0	2,895	0.00%
2019/09/12	1	45.45	7	44.91	45.55	-6	2,903	-0.21%
2019/09/10	1	43.40	0	0.00	43.50	1	2,913	0.03%
2019/09/09	0	0.00	13	43.43	43.10	-13	2,948	-0.44%
2019/09/06	0	0.00	1	44.15	43.85	-1	2,960	-0.03%
2019/09/05	3	45.03	1	44.85	45.10	2	2,949	0.07%
2019/09/04	1	44.30	0	0.00	44.30	1	2,935	0.03%
2019/09/03	1	44.70	1	44.25	44.30	0	2,970	0.00%
2019/09/02	0	0.00	1	44.95	44.95	-1	2,959	-0.03%
2019/08/30	2	43.68	4	44.09	43.60	-2	2,943	-0.07%
2019/08/29	0	0.00	1	43.60	43.60	-1	2,927	-0.03%
2019/08/27	2	42.85	0	0.00	42.65	2	2,938	0.07%
2019/08/26	2	42.50	0	42.90	42.90	2	3,010	0.07%
2019/08/22	2	43.85	0	0.00	43.45	2	3,070	0.07%
2019/08/21	0	0.00	1.3	42.70	43.00	-1.3	3,037	-0.04%
2019/08/15	0	0.00	3	41.90	41.70	-3	3,031	-0.10%
2019/08/14	4	43.15	3	43.15	42.75	1	3,058	0.03%
2019/08/08	1	41.60	0	0.00	41.30	1	3,127	0.03%
2019/08/07	1	41.70	0	0.00	41.35	1	3,129	0.03%
2019/08/06	2.1	40.64	2	39.55	41.05	0.1	3,194	0.00%
2019/08/05	1.1	41.30	3	41.43	41.15	-1.9	3,210	-0.06%
2019/08/02	7.1	42.15	4	43.30	42.15	3.1	3,233	0.10%
2019/08/01	14	45.38	1	45.20	44.90	13	3,228	0.40%
2019/07/31	12	48.12	20	48.15	48.50	-8	3,101	-0.26%
2019/07/30	3	46.75	6	46.87	46.75	-3	2,981	-0.10%
2019/07/29	1	46.60	1	46.95	45.55	0	3,047	0.00%
2019/07/26	2	46.95	2	47.33	46.95	0	3,298	0.00%
2019/07/25	2	46.93	3	47.12	47.10	-1	3,429	-0.03%
2019/07/24	2	47.08	3	47.20	46.45	-1	3,392	-0.03%
2019/07/23	9	45.93	11	45.73	46.90	-2	3,335	-0.06%
2019/07/22	1	44.60	1	44.70	44.75	0	3,261	0.00%
2019/07/19	5	44.39	6	44.53	44.75	-1	3,225	-0.03%
2019/07/18	1	43.05	3	43.25	43.15	-2	3,142	-0.06%
2019/07/17	1	42.35	2	42.58	42.30	-1	3,089	-0.03%
2019/07/16	1	42.65	6	42.99	42.45	-5	3,093	-0.16%
2019/07/11	2	41.93	0	0.00	42.00	2	3,106	0.06%
2019/07/10	0	0.00	2	42.03	42.10	-2	3,119	-0.06%
2019/07/05	0	0.00	10	41.00	41.30	-10	3,084	-0.32%
2019/07/04	0	0.00	3	40.87	40.80	-3	3,099	-0.10%
2019/07/02	2	41.73	5	41.62	41.30	-3	3,099	-0.10%
2019/07/01	4	41.26	1	41.40	41.30	3	3,104	0.10%
2019/06/28	3	43.20	0	0.00	43.20	3	3,102	0.10%
2019/06/24	0	0.00	3	41.70	42.40	-3	3,099	-0.10%
2019/06/20	1	42.40	0	0.00	42.40	1	3,060	0.03%
2019/06/19	0	0.00	4	41.55	42.20	-4	3,052	-0.13%
2019/06/18	0	0.00	2	41.10	41.00	-2	3,025	-0.07%
2019/06/17	0	0.00	1	40.95	41.05	-1	3,008	-0.03%
2019/06/13	1	39.85	2	40.10	39.70	-1	2,959	-0.03%
2019/06/04	0	0.00	1	37.95	37.95	-1	2,846	-0.04%
2019/06/03	0	0.00	1	37.45	37.65	-1	2,847	-0.04%
2019/05/31	3	38.88	0	0.00	38.65	3	2,836	0.11%
2019/05/30	1	38.30	0	0.00	38.80	1	2,755	0.04%
2019/05/28	8	37.25	0	0.00	37.25	8	2,693	0.30%
2019/05/27	1	37.40	0	0.00	37.70	1	2,691	0.04%
2019/05/24	1	38.10	0	0.00	38.10	1	2,690	0.04%
2019/05/23	6	39.02	0	0.00	38.50	6	2,694	0.22%
2019/05/22	1	40.55	3	41.25	40.15	-2	2,786	-0.07%
2019/05/20	1	40.85	0	0.00	40.85	1	2,880	0.03%
2019/05/17	0	0.00	2	42.75	41.70	-2	2,939	-0.07%
2019/05/16	0	0.00	1	43.90	43.65	-1	2,886	-0.03%
2019/05/14	1	45.90	0	0.00	45.55	1	2,828	0.04%
2019/05/13	0	0.00	7	45.44	45.40	-7	2,759	-0.25%
2019/05/09	2	47.35	10	46.41	46.95	-8	2,664	-0.30%
2019/05/08	3	46.93	6	46.82	47.60	-3	2,606	-0.12%
2019/05/07	6	46.95	9	46.85	46.50	-3	2,506	-0.12%
2019/05/06	11	45.95	15	46.16	45.55	-4	2,362	-0.17%
2019/05/03	11	44.85	14	45.71	45.85	-3	2,244	-0.13%
2019/05/02	3	42.13	21	42.41	43.25	-18	1,987	-0.91%
2019/04/30	5	39.68	0	0.00	39.70	5	1,855	0.27%
2019/04/29	5	39.80	1	39.70	39.70	4	1,854	0.22%
2019/04/25	0	0.00	1	40.30	40.30	-1	1,826	-0.05%
2019/04/23	0	0.00	1	40.15	40.15	-1	1,833	-0.05%
2019/04/22	4	40.86	0	0.00	40.60	4	1,834	0.22%
2019/04/19	0	0.00	5	40.69	41.15	-5	1,841	-0.27%
2019/04/18	1	40.10	5	40.80	39.95	-4	1,826	-0.22%
2019/04/17	4	40.29	0	0.00	40.50	4	1,826	0.22%
2019/04/16	0	0.00	6	40.73	40.10	-6	1,845	-0.33%
2019/04/15	1	40.00	0	0.00	40.15	1	1,886	0.05%
2019/04/12	1	39.70	1	39.70	39.70	0	1,928	0.00%
2019/04/11	0	0.00	1	39.95	39.95	-1	1,932	-0.05%
2019/04/10	0	0.00	2	40.00	39.95	-2	1,926	-0.10%
2019/04/09	1	39.70	0	0.00	39.70	1	1,908	0.05%
2019/04/08	10	40.10	5	40.14	40.20	5	1,897	0.26%
2019/04/03	1	39.85	0	0.00	40.20	1	1,877	0.05%
2019/04/02	6	39.83	1	39.70	39.70	5	1,852	0.27%
2019/04/01	0	0.00	16	39.41	39.40	-16	1,813	-0.88%
2019/03/29	1	38.60	0	0.00	38.55	1	1,764	0.06%
2019/03/28	0	0.00	0.3	38.25	38.15	-0.3	1,768	-0.02%
2019/03/26	0	0.00	7	38.40	38.15	-7	1,795	-0.39%
2019/03/25	1	38.20	0	0.00	38.10	1	1,840	0.05%
2019/03/22	2	38.85	2	38.80	38.80	0	1,837	0.00%
2019/03/21	0	0.00	15	39.23	39.10	-15	1,824	-0.82%
2019/03/20	5	38.45	1	38.65	38.45	4	1,802	0.22%
2019/03/15	2	38.03	0	0.00	38.10	2	1,801	0.11%
2019/03/07	2	37.25	0	0.00	37.05	2	2,022	0.10%
2019/03/06	1	38.15	0	0.00	38.20	1	2,050	0.05%
2019/02/27	1	37.75	0	0.00	37.90	1	2,101	0.05%
2019/02/26	0	0.00	1	38.35	38.35	-1	2,114	-0.05%
2019/02/22	1	38.75	0	0.00	38.50	1	2,218	0.05%
2019/02/21	23	39.50	22	38.87	38.75	1	2,223	0.04%
2019/02/20	2	38.30	4	38.85	38.30	-2	2,178	-0.09%
2019/02/19	7	38.51	6	38.78	38.50	1	2,193	0.05%
2019/02/18	4	37.61	4	37.83	38.05	0	2,119	0.00%
2019/02/15	12	36.43	0	0.00	36.40	12	2,047	0.59%
2019/02/14	11	36.21	4	36.51	36.50	7	2,040	0.34%
2019/02/13	5	37.36	1	37.25	37.15	4	2,013	0.20%
2019/02/12	0	0.00	3	37.65	37.55	-3	2,001	-0.15%
2019/02/11	4	36.96	3	37.15	37.15	1	1,980	0.05%
2019/01/30	1	37.20	3	37.27	36.50	-2	1,972	-0.10%
2019/01/29	2	36.75	3	36.68	36.85	-1	1,941	-0.05%
2019/01/28	5	35.90	5	35.90	35.90	0	1,907	0.00%
2019/01/25	2	36.78	3	36.50	36.50	-1	1,907	-0.05%
2019/01/24	7	37.06	0	0.00	36.20	7	1,900	0.37%
2019/01/23	0	0.00	42	36.00	36.60	-42	1,855	-2.26%
2019/01/22	1	35.15	4	35.33	35.65	-3	1,822	-0.16%
2019/01/21	2	34.60	0	0.00	34.60	2	1,798	0.11%
2019/01/18	1	34.60	0	0.00	34.60	1	1,841	0.05%
2019/01/11	1	34.50	7	34.85	34.40	-6	1,894	-0.32%
2019/01/10	1	35.20	11	35.86	35.20	-10	1,884	-0.53%
2019/01/09	0	0.00	5	35.90	35.75	-5	1,887	-0.26%
2019/01/08	6	35.83	7	35.66	35.60	-1	1,887	-0.05%
2019/01/07	18	35.64	3	35.53	35.70	15	1,862	0.81%
2019/01/04	1	36.00	4	35.73	36.00	-3	1,834	-0.16%
2019/01/03	0	0.00	1	34.85	35.00	-1	1,852	-0.05%
2019/01/02	1	34.35	2	34.63	34.45	-1	1,844	-0.05%
2018/12/27	1	33.80	0	0.00	33.80	1	1,879	0.05%
2018/12/26	4	34.33	8	33.80	33.80	-4	1,876	-0.21%
2018/12/25	3	34.20	3	34.15	34.20	0	1,877	0.00%
2018/12/24	3	34.50	4	34.96	35.00	-1	1,878	-0.05%
2018/12/22	5	34.55	3	34.55	34.55	2	1,888	0.11%
2018/12/20	1	34.00	0	0.00	34.10	1	1,934	0.05%
2018/12/19	3	35.80	0	0.00	35.05	3	1,912	0.16%
2018/12/18	6	34.98	3.2	35.50	35.40	2.8	1,898	0.15%
2018/12/14	2	34.15	0	0.00	34.15	2	1,854	0.11%
2018/12/12	4	34.65	1	34.85	34.40	3	1,877	0.16%
2018/12/11	1	34.30	0	0.00	34.20	1	1,870	0.05%
2018/12/10	0	0.00	0	34.15	34.30	0	1,884	0.00%
2018/12/07	0	0.00	1	34.90	34.80	-1	1,881	-0.05%
2018/12/06	5	34.70	0	0.00	34.25	5	1,883	0.27%
2018/12/05	3	36.88	2	36.83	36.85	1	1,841	0.05%
2018/12/04	11	37.98	13	37.83	37.85	-2	1,886	-0.11%
2018/12/03	2	37.30	7	37.76	37.85	-5	1,900	-0.26%
2018/11/30	6	36.52	4	36.65	36.60	2	1,865	0.11%
2018/11/29	1	36.70	1	36.75	36.25	0	1,842	0.00%
2018/11/28	15	36.59	1	36.15	36.45	14	1,795	0.78%
2018/11/27	1	35.20	0	0.00	35.50	1	1,735	0.06%
2018/11/21	8	35.74	6	36.27	36.35	2	1,610	0.12%
2018/11/20	1	35.15	5	35.40	35.40	-4	1,546	-0.26%
2018/11/19	5	35.20	6	36.57	35.45	-1	1,518	-0.07%
2018/11/16	0	0.00	1	36.10	35.00	-1	1,433	-0.07%
2018/11/15	0	0.00	1	34.20	33.95	-1	1,356	-0.07%
2018/11/14	9	33.47	10	33.57	33.35	-1	1,352	-0.07%
2018/11/08	0	0.00	1	33.10	32.20	-1	1,373	-0.07%
2018/11/07	0	0.00	2	32.40	32.35	-2	1,372	-0.15%
2018/11/06	2	31.88	0	0.00	31.85	2	1,393	0.14%
2018/11/01	0	0.00	2	31.53	31.70	-2	1,544	-0.13%
2018/10/30	2	29.45	0	0.00	29.55	2	1,604	0.12%
2018/10/29	20	29.85	0	0.00	29.80	20	1,630	1.23%
2018/10/24	2	32.75	0	0.00	32.25	2	1,667	0.12%
2018/10/17	0	0.00	1	32.75	32.95	-1	1,700	-0.06%
2018/10/16	0	0.00	4	32.43	32.00	-4	1,696	-0.24%
2018/10/15	0	0.00	2	31.50	31.40	-2	1,686	-0.12%
2018/10/12	3	29.72	1	30.00	30.30	2	1,691	0.12%
2018/10/11	1	29.40	0	0.00	29.50	1	1,676	0.06%
2018/10/09	0	0.00	1	32.50	32.50	-1	1,613	-0.06%
2018/10/08	1	32.50	0	0.00	32.60	1	1,606	0.06%
2018/10/05	4	33.05	0	0.00	33.00	4	1,608	0.25%
2018/10/02	5	34.80	1	34.50	34.70	4	1,569	0.25%
2018/10/01	1	33.55	4	34.35	34.50	-3	1,556	-0.19%
2018/09/28	6	33.48	0	0.00	33.10	6	1,532	0.39%
2018/09/25	0	0.00	3	34.80	34.85	-3	1,500	-0.20%
2018/09/21	3	34.23	1	34.40	34.20	2	1,501	0.13%
2018/09/20	1	34.50	0	0.00	34.15	1	1,502	0.07%
2018/09/18	2	34.10	0	0.00	34.00	2	1,493	0.13%
2018/09/17	3	35.13	0	0.00	35.05	3	1,474	0.20%
2018/09/14	2	35.18	2	35.25	35.70	0	1,486	0.00%
2018/09/13	1	34.90	0	0.00	35.00	1	1,483	0.07%
2018/09/12	21	34.96	0	0.00	34.75	21	1,492	1.41%
2018/09/11	0	0.00	2	35.10	35.60	-2	1,507	-0.13%
2018/09/10	6	34.54	0	0.00	34.50	6	1,524	0.39%
2018/09/07	2	37.00	0	0.00	38.00	2	1,481	0.14%
2018/09/06	3	39.88	0	0.00	39.60	3	1,456	0.21%
2018/09/05	0	0.00	1	41.75	41.60	-1	1,417	-0.07%
2018/09/03	1	41.90	1	41.50	41.40	0	1,451	0.00%
2018/08/29	0	0.00	2	42.25	42.60	-2	1,472	-0.14%
2018/08/28	1	41.75	0	0.00	41.65	1	1,483	0.07%
2018/08/21	2	41.15	1	41.05	42.00	1	1,641	0.06%
2018/08/20	1	41.25	0	0.00	40.90	1	1,655	0.06%
2018/08/16	1	41.50	0	0.00	41.70	1	1,670	0.06%
2018/08/15	1	42.30	0	0.00	42.05	1	1,684	0.06%
2018/08/13	1	42.10	3	43.33	42.65	-2	1,765	-0.11%
2018/08/10	1	44.70	1	44.85	44.00	0	1,787	0.00%
2018/08/09	1	44.30	2	44.45	44.35	-1	1,779	-0.06%
2018/08/08	6	46.48	6	46.21	46.15	0	1,763	0.00%
2018/08/07	0	0.00	1	46.40	45.70	-1	1,701	-0.06%
2018/08/06	1	45.10	1	45.25	45.10	0	1,687	0.00%
2018/08/01	1	44.05	2	44.90	44.80	-1	1,841	-0.05%
2018/07/31	0	0.00	2	43.65	44.00	-2	1,807	-0.11%
2018/07/30	1	42.40	0	0.00	42.40	1	1,816	0.06%
2018/07/26	2	42.73	1	42.90	42.70	1	1,906	0.05%
2018/07/25	5	43.74	0	0.00	43.45	5	1,903	0.26%
2018/07/23	0.1	44.00	0	0.00	44.25	0.1	1,902	0.00%
2018/07/19	1	45.15	1	45.20	45.05	0	1,919	0.00%
2018/07/16	0	0.00	3	43.45	43.65	-3	1,926	-0.16%
2018/07/13	0	0.00	2	43.53	43.80	-2	1,933	-0.10%
2018/07/12	1	42.55	0	0.00	42.70	1	1,938	0.05%
2018/07/10	1	42.05	0	0.00	42.00	1	1,945	0.05%
2018/07/06	0	0.00	1	41.65	42.05	-1	1,962	-0.05%
2018/07/05	2	42.80	1	43.70	42.10	1	1,960	0.05%
2018/07/03	1	41.70	0	0.00	41.70	1	1,968	0.05%
2018/07/02	0	0.00	2	43.45	42.80	-2	1,971	-0.10%
2018/06/29	3	42.38	1	42.35	42.10	2	1,975	0.10%
2018/06/28	4	41.71	1	42.15	41.60	3	1,973	0.15%
2018/06/27	0	0.00	2	42.45	42.20	-2	1,984	-0.10%
2018/06/26	1	41.30	0	0.00	42.20	1	1,996	0.05%
2018/06/25	5	42.01	0	0.00	41.60	5	1,996	0.25%
2018/06/22	0	0.00	1	42.85	42.65	-1	1,990	-0.05%
2018/06/21	2	42.75	2	42.80	42.70	0	1,985	0.00%
2018/06/20	8	43.16	0	0.00	42.75	8	2,007	0.40%
2018/06/19	2	45.23	0	0.00	44.55	2	1,983	0.10%
2018/06/15	2	46.20	5	46.62	46.40	-3	1,964	-0.15%
2018/06/14	2	46.10	2	46.15	45.70	0	1,953	0.00%
2018/06/13	0	0.00	1	45.30	45.80	-1	1,947	-0.05%
2018/06/12	1	44.55	0	0.00	44.50	1	1,950	0.05%
2018/06/11	0	0.00	1	44.40	44.50	-1	1,981	-0.05%
2018/06/06	0	0.00	1	46.25	46.20	-1	2,048	-0.05%
2018/06/05	1	45.95	1	46.30	45.75	0	2,051	0.00%
2018/06/04	5	46.58	0	0.00	46.65	5	2,044	0.24%
2018/05/31	0	0.00	1	44.40	45.10	-1	1,973	-0.05%
2018/05/30	2	44.18	1	44.60	44.30	1	1,959	0.05%
2018/05/29	1	44.00	0	0.00	43.80	1	1,955	0.05%
2018/05/28	0	0.00	3	44.00	44.80	-3	1,949	-0.15%
2018/05/25	0	0.00	1	44.30	44.30	-1	1,957	-0.05%
2018/05/24	0	0.00	2	45.60	45.00	-2	1,947	-0.10%
2018/05/23	1	45.20	0	0.00	44.60	1	1,941	0.05%
2018/05/22	6	46.13	2	46.40	45.65	4	1,928	0.21%
2018/05/21	1	45.10	1	45.50	45.90	0	1,897	0.00%
2018/05/18	6	45.31	2	44.35	45.00	4	1,863	0.21%
2018/05/16	2	44.83	0	0.00	44.10	2	1,844	0.11%
2018/05/14	0	0.00	6	43.97	43.65	-6	1,945	-0.31%
2018/05/11	2	44.10	1	44.10	43.35	1	1,951	0.05%
2018/05/10	3	43.35	8	43.16	43.60	-5	1,905	-0.26%
2018/05/09	0	0.00	1	41.75	41.10	-1	1,795	-0.06%
2018/05/08	0	0.00	2	40.28	40.20	-2	1,795	-0.11%
2018/05/07	1	40.55	0	0.00	40.15	1	1,806	0.06%
2018/05/04	6	41.03	1	41.15	40.70	5	1,795	0.28%
2018/05/03	1	40.45	0	0.00	39.95	1	1,790	0.06%
2018/05/02	6	39.23	0	0.00	39.60	6	1,903	0.32%
2018/04/26	1	39.10	0	0.00	38.75	1	2,040	0.05%
2018/04/23	12	42.15	0	0.00	42.10	12	2,218	0.54%
2018/04/19	0	0.00	1	43.50	43.05	-1	2,343	-0.04%
2018/04/18	0	0.00	1	42.80	42.20	-1	2,383	-0.04%
2018/04/17	0	0.00	2	41.73	41.70	-2	2,474	-0.08%
2018/04/13	1	43.00	0	0.00	42.75	1	2,592	0.04%
2018/04/10	1	41.95	0	0.00	41.90	1	2,883	0.03%
2018/04/09	1	42.80	0	0.00	41.70	1	3,062	0.03%
2018/03/30	0	0.00	1	43.80	43.45	-1	4,012	-0.02%
2018/03/29	1	43.00	0	0.00	42.90	1	4,224	0.02%
2018/03/28	0	0.00	2	43.83	43.20	-2	4,628	-0.04%
2018/03/26	0	47.40	0	0.00	43.30	0	5,169	0.00%
2018/03/23	1	43.20	2	43.23	43.50	-1	5,274	-0.02%
2018/03/22	3	45.35	0	0.00	45.30	3	5,294	0.06%
2018/03/21	2	45.55	0	0.00	45.40	2	5,295	0.04%
2018/03/20	3	46.00	0	0.00	45.75	3	5,295	0.06%
2018/03/16	10	46.97	0	0.00	46.65	10	5,316	0.19%
2018/03/15	3	47.05	0	0.00	47.15	3	5,304	0.06%
2018/03/14	1	48.05	11	48.10	48.05	-10	5,282	-0.19%
2018/03/12	0	0.00	1	45.30	45.50	-1	5,212	-0.02%
2018/03/09	1	44.95	0	0.00	45.10	1	5,300	0.02%
2018/03/06	1	45.70	0	0.00	45.70	1	5,480	0.02%
2018/03/02	11	47.07	0	0.00	46.70	11	5,729	0.19%
2018/02/22	0	0.00	6	47.86	47.90	-6	5,921	-0.10%
2018/02/21	1	47.25	5	47.80	47.35	-4	5,932	-0.07%
2018/02/12	1	45.80	6	46.15	45.75	-5	5,920	-0.08%
2018/02/09	6	44.40	0	0.00	46.25	6	5,906	0.10%
2018/02/08	11	47.00	1	46.65	46.65	10	5,879	0.17%
2018/02/07	10	47.10	11	47.87	47.50	-1	5,854	-0.02%
2018/02/06	4	45.95	1	45.50	45.45	3	5,802	0.05%
2018/02/05	2	50.25	0	0.00	50.40	2	5,682	0.04%
2018/01/31	0	0.00	1	53.20	53.10	-1	5,662	-0.02%
2018/01/26	1	51.90	1	52.00	52.00	0	5,631	0.00%
2018/01/25	4	51.50	0	0.00	51.50	4	5,601	0.07%
2018/01/24	3	53.47	2	53.30	53.60	1	5,447	0.02%
2018/01/23	1	53.20	2	55.10	53.20	-1	5,431	-0.02%
2018/01/22	2	54.55	2	55.50	55.50	0	5,397	0.00%
2018/01/19	1	53.53	2	54.90	54.80	-1	5,567	-0.02%
2018/01/16	2	58.05	0	0.00	58.50	2	5,500	0.04%
2018/01/11	0	0.00	6	56.45	56.70	-6	5,356	-0.11%
2018/01/08	1	59.80	1	59.80	59.10	0	5,159	0.00%
2018/01/05	3	62.73	1	64.00	62.10	2	5,055	0.04%
2018/01/04	1	62.80	3	62.63	63.50	-2	4,963	-0.04%
2018/01/03	10	64.39	1	63.20	63.40	9	4,910	0.18%
2018/01/02	9	62.59	8	62.76	63.90	1	4,777	0.02%