晶采 (8049)-元大-高雄券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.5	40.05	0	0.00	40.05	0.5	763	0.06%
2024/05/20	2	40.00	0	0.00	40.00	2	768	0.26%
2024/05/10	0.2	39.45	0	0.00	39.55	0.2	793	0.02%
2024/05/09	1.2	39.42	0	0.00	39.35	1.2	793	0.16%
2024/05/08	4	40.35	0	0.00	40.40	4	775	0.52%
2024/05/07	0.1	40.10	0	0.00	40.15	0.1	772	0.01%
2024/05/06	1.1	40.01	0	0.00	40.10	1.1	769	0.14%
2024/04/30	1	39.95	0	0.00	40.05	1	763	0.13%
2024/04/25	0.1	39.60	0	0.00	39.60	0.1	759	0.02%
2024/04/22	1	39.30	3	39.45	39.30	-2	764	-0.26%
2024/04/19	1	39.00	0	0.00	39.50	1	760	0.13%
2024/04/17	0	0.00	0.1	39.65	39.75	-0.1	753	-0.01%
2024/04/16	1	39.20	3	39.35	39.40	-2	757	-0.26%
2024/04/15	0	0.00	1	40.05	40.00	-1	765	-0.13%
2024/04/11	0.1	39.95	0	0.00	39.85	0.1	774	0.01%
2024/04/10	1	40.05	1	40.20	40.05	0	790	0.00%
2024/04/09	0	0.00	3	40.45	40.40	-3	781	-0.38%
2024/04/08	0.4	41.55	0	0.00	41.35	0.4	770	0.05%
2024/04/01	0	0.00	2	42.15	42.25	-2	760	-0.26%
2024/03/28	0.3	42.08	0	0.00	41.95	0.3	757	0.03%
2024/03/26	0	0.00	0.2	41.95	41.50	-0.2	750	-0.02%
2024/03/22	0.1	41.45	0	0.00	41.60	0.1	741	0.02%
2024/03/21	2	41.63	0	0.00	41.55	2	739	0.27%
2024/03/20	0	0.00	5	41.89	41.70	-5	736	-0.68%
2024/03/19	0	41.90	0	42.00	41.85	0	734	0.00%
2024/03/14	3	40.97	2	41.00	40.90	1	736	0.14%
2024/03/13	5	41.13	1	41.25	41.10	4	732	0.55%
2024/03/12	0	0.00	1	41.10	41.65	-1	723	-0.14%
2024/03/11	1	40.92	1	41.10	40.80	0	714	0.00%
2024/03/08	13.1	42.79	0	0.00	42.35	13.1	685	1.91%
2024/03/07	2.1	42.57	7	42.11	42.65	-4.9	620	-0.79%
2024/03/06	0	0.00	1	41.75	41.90	-1	571	-0.17%
2024/03/05	0.2	41.72	0	0.00	42.05	0.2	547	0.04%
2024/03/04	6	41.66	6	41.93	42.50	0	519	0.00%
2024/03/01	0	0.00	25	39.83	40.20	-25	437	-5.72%
2024/02/27	42	39.27	31	39.52	39.40	11	398	2.76%
2024/02/26	6	39.22	1	39.35	39.35	5	391	1.28%
2024/02/22	3	39.40	0	0.00	39.35	3	385	0.78%
2024/02/20	3	38.72	0	0.00	38.85	3	389	0.77%
2024/01/29	1	37.75	0	0.00	37.75	1	381	0.26%
2024/01/26	0	0.00	2	37.70	37.60	-2	385	-0.52%
2024/01/23	0	0.00	0.4	37.55	37.50	-0.4	385	-0.09%
2024/01/18	0.1	37.20	2	36.95	36.95	-2	388	-0.50%
2024/01/16	0.1	37.75	0	0.00	37.90	0.1	384	0.01%
2024/01/12	1	37.55	0	0.00	37.35	1	387	0.26%
2024/01/10	0.1	37.50	0	0.00	37.35	0.1	387	0.01%
2024/01/09	1.1	37.85	0	0.00	37.85	1.1	382	0.27%
2024/01/05	1	39.25	0	0.00	39.00	1	351	0.28%
2024/01/02	1	38.55	0	0.00	38.95	1	321	0.31%
2023/12/28	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/21	0	0.00	0	38.00	37.85	0	314	0.00%
2023/12/19	0	0.00	11	37.80	37.80	-11	314	-3.50%
2023/12/18	0	0.00	0.1	38.30	38.25	-0.1	314	-0.03%
2023/12/15	1	38.35	0	0.00	38.30	1	314	0.32%
2023/12/14	1	38.45	0	0.00	38.40	1	315	0.32%
2023/12/13	1	38.25	0	0.00	38.25	1	319	0.31%
2023/12/12	1	38.02	4	38.05	38.05	-3	319	-0.92%
2023/12/08	0	39.05	0	39.03	38.90	0	310	0.00%
2023/12/06	2	39.05	0	0.00	39.05	2	314	0.64%
2023/12/05	0.1	38.93	1	39.00	38.90	-0.9	312	-0.29%
2023/12/04	1	38.90	0	0.00	39.10	1	316	0.32%
2023/12/01	1	38.75	0	0.00	38.80	1	315	0.32%
2023/11/17	0	0.00	4	38.50	38.50	-4	373	-1.07%
2023/11/15	0	0.00	0.6	37.70	37.55	-0.6	388	-0.15%
2023/11/14	10	37.60	4	37.55	37.70	6	404	1.48%
2023/10/17	1	36.45	0	0.00	36.35	1	753	0.13%
2023/10/02	0	0.00	1	36.80	36.70	-1	898	-0.11%
2023/09/20	1	37.00	0	0.00	36.90	1	1,097	0.09%
2023/09/19	2	37.50	0	0.00	37.40	2	1,108	0.18%
2023/09/18	1	37.00	0.3	37.65	37.65	0.7	1,130	0.06%
2023/09/15	4	37.38	1	37.05	37.20	3	1,126	0.27%
2023/09/12	12	36.03	0	0.00	36.15	12	1,149	1.04%
2023/09/08	4	36.93	0	0.00	36.85	4	1,174	0.34%
2023/09/07	4	37.08	0	0.00	37.05	4	1,178	0.34%
2023/09/06	1	37.25	0	0.00	37.25	1	1,180	0.08%
2023/09/05	0	0.00	4	37.60	37.65	-4	1,190	-0.34%
2023/09/04	0	0.00	0.1	37.40	37.25	-0.1	1,188	0.00%
2023/08/31	2	36.70	0	0.00	36.65	2	1,178	0.17%
2023/08/29	1	35.90	0	0.00	36.35	1	1,181	0.08%
2023/08/24	6	36.41	0	0.00	36.60	6	1,160	0.52%
2023/08/23	0	0.00	1	35.20	35.75	-1	1,146	-0.09%
2023/08/22	1	34.95	0	0.00	34.90	1	1,141	0.09%
2023/08/18	0.1	36.40	0	0.00	35.80	0.1	1,117	0.00%
2023/08/15	4.3	40.44	3	40.80	40.55	1.3	1,066	0.12%
2023/08/14	1	40.60	9	40.22	40.40	-8	1,029	-0.78%
2023/08/11	0	0.00	3	41.00	40.60	-3	1,013	-0.30%
2023/08/10	0	0.00	4	40.79	40.65	-4	1,000	-0.40%
2023/08/09	5	41.30	6	41.30	41.20	-1	994	-0.10%
2023/08/08	4	42.05	13	42.03	42.25	-9	964	-0.93%
2023/08/07	0	0.00	6	42.03	42.05	-6	945	-0.63%
2023/08/04	5	40.70	11	40.70	40.75	-6	901	-0.67%
2023/08/02	6	40.43	0	0.00	40.10	6	933	0.64%
2023/08/01	5	40.67	2	41.20	40.55	3	927	0.32%
2023/07/31	1	40.20	0.1	39.95	40.15	1	901	0.11%
2023/07/28	2	39.05	0	0.00	39.15	2	868	0.23%
2023/07/27	3	39.05	0	0.00	39.25	3	868	0.35%
2023/07/26	2	38.70	0	0.00	38.65	2	862	0.23%
2023/07/24	1	38.45	0	0.00	38.50	1	860	0.12%
2023/07/21	3	38.90	0	0.00	38.90	3	863	0.35%
2023/07/20	2	38.55	6	38.65	38.60	-4	869	-0.46%
2023/07/17	18	39.16	0	0.00	39.10	18	900	2.00%
2023/07/14	6	38.68	3	38.68	38.60	3	890	0.34%
2023/07/13	2	38.83	0	0.00	38.60	2	892	0.22%
2023/07/12	5	38.65	0	0.00	38.65	5	888	0.56%
2023/07/11	2	38.43	0	0.00	38.35	2	889	0.22%
2023/07/10	2.1	38.90	0	0.00	38.30	2.1	900	0.23%
2023/07/06	6	42.13	0	0.00	41.80	6	846	0.71%
2023/07/05	0	0.00	16	43.05	42.50	-16	828	-1.93%
2023/07/04	2	42.85	1	42.55	43.40	1	757	0.13%
2023/06/27	1	39.00	2	39.40	39.00	-1	690	-0.14%
2023/06/19	0	0.00	2	39.05	38.85	-2	687	-0.29%
2023/06/13	0	0.00	2	38.10	38.05	-2	671	-0.30%
2023/06/09	5	38.20	0	0.00	38.15	5	687	0.73%
2023/06/06	2	37.65	0	0.00	37.45	2	780	0.26%
2023/05/26	10	37.33	0	0.00	37.30	10	931	1.07%
2023/05/23	0	0.00	10	36.83	37.45	-10	1,025	-0.98%
2023/05/16	2	36.30	0	0.00	36.35	2	1,047	0.19%
2023/05/15	0	0.00	2	36.70	36.50	-2	1,051	-0.19%
2023/05/12	5	35.95	23	36.69	36.55	-18	1,054	-1.71%
2023/05/10	1	35.90	0	0.00	36.50	1	1,081	0.09%
2023/05/09	11	36.50	30	36.42	36.00	-19	1,112	-1.71%
2023/05/03	0	0.00	0.1	38.70	38.45	-0.1	1,140	-0.01%
2023/04/26	0.1	37.45	0	0.00	37.10	0.1	1,183	0.01%
2023/04/25	3	37.35	0	0.00	37.30	3	1,180	0.25%
2023/04/24	0	0.00	10	37.53	37.55	-10	1,191	-0.84%
2023/04/21	0	0.00	45	37.87	37.20	-45	1,240	-3.63%
2023/04/20	0	0.00	76	38.54	38.40	-76	1,247	-6.09%
2023/04/19	1	39.40	0	0.00	39.20	1	1,280	0.08%
2023/04/17	1	39.45	0	0.00	39.45	1	1,292	0.08%
2023/04/13	6	39.05	19	39.00	39.25	-13	1,287	-1.01%
2023/04/12	1	39.80	0	0.00	39.75	1	1,267	0.08%
2023/04/11	0	0.00	35	40.05	39.90	-35	1,262	-2.77%
2023/04/10	55	39.80	20	39.80	39.90	35	1,254	2.79%
2023/04/07	1	39.70	0	0.00	39.80	1	1,319	0.08%
2023/04/06	13	39.77	1	39.55	39.75	12	1,326	0.90%
2023/03/31	0	0.00	5	39.55	39.65	-5	1,320	-0.38%
2023/03/30	5	39.70	0	0.00	39.75	5	1,327	0.38%
2023/03/28	0	0.00	3	39.20	39.10	-3	1,353	-0.22%
2023/03/27	0	0.00	5	39.10	39.10	-5	1,353	-0.37%
2023/03/24	5	38.75	0	0.00	38.60	5	1,354	0.37%
2023/03/21	5	39.70	0	0.00	39.55	5	1,410	0.35%
2023/03/16	10	39.10	0	0.00	38.85	10	1,494	0.67%
2023/03/15	10	39.48	0	0.00	39.30	10	1,482	0.67%
2023/03/13	3	38.80	4	38.85	39.00	-1	1,463	-0.07%
2023/03/10	0	0.00	4	38.65	38.85	-4	1,439	-0.28%
2023/03/09	3	39.40	0	0.00	38.75	3	1,418	0.21%
2023/03/08	1	38.30	6	38.15	38.70	-5	1,358	-0.37%
2023/03/07	0	0.00	12	38.35	38.25	-12	1,349	-0.89%
2023/03/06	0	0.00	0	38.20	38.10	0	1,336	0.00%
2023/03/03	1	37.85	0	0.00	37.80	1	1,328	0.08%
2023/03/02	1	37.55	0	0.00	37.90	1	1,311	0.08%
2023/03/01	5	37.80	1	38.10	38.05	4	1,280	0.31%
2023/02/24	1	36.60	1	36.70	36.60	0	1,238	0.00%
2023/02/23	6	36.08	63	36.23	36.35	-57	1,211	-4.70%
2023/02/22	0	0.00	20	34.75	35.00	-20	1,142	-1.75%
2023/02/21	0	0.00	3	34.80	34.90	-3	1,135	-0.26%
2023/02/20	5	34.04	2	34.20	34.25	3	1,124	0.27%
2023/02/17	5	33.40	2	33.73	33.90	3	1,118	0.27%
2023/02/16	54	33.48	0	0.00	33.50	54	1,110	4.86%
2023/02/15	86	33.17	0	0.00	33.20	86	1,107	7.77%
2023/02/14	6	33.04	0	0.00	33.05	6	1,102	0.54%
2023/02/10	13	32.87	0	0.00	32.60	13	1,116	1.16%
2023/02/09	35	32.98	18	33.51	33.30	17	1,113	1.53%
2023/02/08	20	34.05	0	0.00	33.80	20	1,086	1.84%
2023/02/07	6	34.06	10	34.00	33.70	-4	1,075	-0.37%
2023/02/06	0	0.00	1	33.30	34.00	-1	1,044	-0.10%
2023/02/03	2	32.63	4.2	33.27	32.60	-2.2	1,019	-0.22%
2023/02/02	0	32.75	8	32.95	33.10	-8	987	-0.81%
2023/02/01	16	32.60	0	0.00	32.85	16	982	1.63%
2023/01/31	1	32.95	7	32.90	32.80	-6	972	-0.62%
2023/01/30	0	0.00	3	33.00	33.10	-3	964	-0.31%
2023/01/17	0	0.00	11	31.89	31.95	-11	943	-1.17%
2023/01/16	10	31.25	5	31.70	31.60	5	938	0.53%
2023/01/13	0	0.00	2	31.88	31.85	-2	929	-0.22%
2023/01/12	2.2	32.16	10	32.25	31.90	-7.9	926	-0.85%
2023/01/11	0	0.00	2	32.30	32.00	-2	911	-0.22%
2023/01/10	13	31.20	1.2	31.66	32.00	11.8	859	1.38%
2023/01/09	5	30.95	2	31.20	30.85	3	832	0.36%
2023/01/06	2	30.00	1	30.50	30.00	1	797	0.13%
2023/01/04	1	30.00	1	30.50	30.30	0	811	0.00%
2023/01/03	1	29.95	1	30.05	29.95	0	833	0.00%
2022/12/30	5	30.00	0	0.00	30.00	5	836	0.60%
2022/12/28	0	0.00	1	30.10	30.10	-1	857	-0.12%
2022/12/27	6	31.25	0	0.00	30.50	6	867	0.69%
2022/12/26	0	0.00	2	30.75	30.95	-2	813	-0.25%
2022/12/22	1	29.95	0	0.00	29.95	1	831	0.12%
2022/12/21	0.2	30.15	2	30.25	30.30	-1.8	847	-0.22%
2022/12/20	0	0.00	1	30.95	29.55	-1	867	-0.12%
2022/12/16	0	0.00	5	30.57	30.65	-5	919	-0.54%
2022/12/14	1	30.50	12	31.16	31.10	-11	966	-1.14%
2022/12/13	9	30.13	1	30.30	30.10	8	994	0.80%
2022/12/12	15	29.96	4	29.93	29.80	11	1,046	1.05%
2022/12/09	1	28.80	1	29.30	30.30	0	1,084	0.00%
2022/12/01	0	0.00	3	28.40	28.65	-3	1,441	-0.21%
2022/11/21	3	28.10	6	27.96	28.20	-3	1,458	-0.21%
2022/11/16	5	27.09	0	0.00	27.20	5	1,446	0.35%
2022/11/15	2	27.20	0	0.00	27.35	2	1,445	0.14%
2022/11/14	3	27.45	0	0.00	27.50	3	1,444	0.21%
2022/11/10	2	27.10	0	0.00	27.10	2	1,477	0.14%
2022/11/08	6	27.25	6	27.30	27.10	0	1,522	0.00%
2022/11/04	1	27.15	1	27.20	27.30	0	1,533	0.00%
2022/11/03	2	26.95	0	0.00	27.30	2	1,552	0.13%
2022/11/02	3	26.95	0	0.00	26.95	3	1,565	0.19%
2022/10/19	0	0.00	10	26.70	26.45	-10	1,682	-0.59%
2022/10/17	10	26.00	0	0.00	26.40	10	1,694	0.59%
2022/09/30	10	28.00	10	28.55	28.50	0	1,552	0.00%
2022/09/28	0	0.00	2	28.18	27.50	-2	1,516	-0.13%
2022/09/26	0	0.00	1	28.75	28.90	-1	1,454	-0.07%
2022/09/23	1	29.50	1	29.40	29.40	0	1,424	0.00%
2022/09/22	0	0.00	1	30.50	31.35	-1	1,363	-0.07%
2022/09/20	0	0.00	2	31.13	31.75	-2	1,275	-0.16%
2022/09/19	3	29.78	0	0.00	30.20	3	1,205	0.25%
2022/09/16	0	0.00	14	31.19	31.20	-14	1,126	-1.24%
2022/09/15	24	31.31	4	32.09	31.50	20	1,065	1.88%
2022/09/14	0	0.00	4	29.38	30.50	-4	845	-0.47%
2022/09/13	8	28.98	7	29.24	28.70	1	736	0.14%
2022/09/12	0	0.00	1	27.55	27.80	-1	670	-0.15%
2022/09/05	0	0.00	25	26.45	26.45	-25	600	-4.16%
2022/09/02	25	26.00	0	0.00	26.10	25	587	4.26%
2022/08/31	0	0.00	21	25.64	25.70	-21	579	-3.62%
2022/08/30	20	25.30	0	0.00	25.70	20	577	3.47%
2022/08/29	0	0.00	1	25.25	25.25	-1	565	-0.18%
2022/08/25	1	25.30	0	0.00	25.45	1	559	0.18%
2022/08/19	1	25.95	0	0.00	25.95	1	543	0.18%
2022/08/17	3	25.77	0	0.00	25.60	3	522	0.57%
2022/08/01	0	0.00	1	26.70	26.80	-1	270	-0.37%
2022/06/24	0	0.00	6	24.80	24.65	-6	245	-2.44%
2022/05/31	0	26.80	0	0.00	25.20	0	348	0.00%
2022/05/30	0	25.50	0	0.00	25.25	0	355	0.00%
2022/05/23	0	25.00	0	0.00	24.90	0	415	0.00%
2022/05/17	0	0.00	1	24.75	24.75	-1	425	-0.23%
2022/05/13	1	24.40	0	0.00	24.55	1	428	0.23%
2022/05/10	0	0.00	4	24.80	24.80	-4	432	-0.92%
2022/04/08	0	0.00	7	26.77	26.75	-7	492	-1.42%
2022/04/07	1	26.50	0	0.00	26.80	1	493	0.20%
2022/04/01	1	27.10	0	0.00	27.00	1	490	0.20%
2022/03/30	0	27.74	0	0.00	27.65	0	494	0.00%
2022/03/29	0	0.00	3	27.30	27.35	-3	481	-0.62%
2022/03/28	3	26.75	0	0.00	27.15	3	471	0.64%
2022/03/07	1	25.95	0	0.00	25.95	1	415	0.24%
2022/03/04	2	26.50	0	0.00	26.45	2	406	0.49%
2022/02/18	0	0.00	2	25.60	25.60	-2	372	-0.54%
2022/02/11	1	25.75	0	0.00	25.65	1	405	0.25%
2022/01/19	1	26.00	0	0.00	25.90	1	392	0.26%
2022/01/14	0	0.00	6	25.72	25.75	-6	389	-1.54%
2022/01/12	0	0.00	1	26.05	26.05	-1	386	-0.26%
2022/01/10	0	0.00	1	25.80	26.10	-1	446	-0.22%
2021/12/29	1	25.65	1	25.60	25.60	0	421	0.00%
2021/12/28	3	25.70	0	0.00	25.60	3	421	0.71%
2021/12/27	0	0.00	1	25.35	25.50	-1	418	-0.24%
2021/12/10	10	25.13	0	0.00	25.10	10	421	2.37%
2021/11/29	0	0.00	1	24.35	24.40	-1	423	-0.24%
2021/11/24	1	25.10	0	0.00	25.10	1	419	0.24%
2021/11/19	0	0.00	1	25.30	25.20	-1	420	-0.24%
2021/11/18	1	25.00	0	0.00	25.00	1	430	0.23%
2021/11/11	0	0.00	10	25.20	24.90	-10	454	-2.20%
2021/11/02	10	24.55	0	0.00	24.35	10	520	1.92%
2021/10/21	0	0.00	1	24.45	24.30	-1	650	-0.15%
2021/10/20	0	0.00	1	24.40	24.40	-1	649	-0.15%
2021/10/19	0	0.00	10	24.02	24.35	-10	646	-1.55%
2021/10/18	0	0.00	38	23.83	24.45	-38	622	-6.10%
2021/10/07	5	22.20	0	0.00	22.30	5	577	0.87%
2021/09/30	0	0.00	0.4	22.80	22.85	-0.4	590	-0.07%
2021/09/27	10	22.95	0	0.00	22.95	10	606	1.65%
2021/09/24	10	22.93	1.3	22.95	23.00	8.7	606	1.44%
2021/09/09	1	22.70	0	0.00	22.80	1	620	0.16%
2021/09/03	0	0.00	1	23.40	23.35	-1	618	-0.16%
2021/08/26	15	22.73	0	0.00	22.65	15	625	2.40%
2021/08/25	0	0.00	2	23.00	22.90	-2	622	-0.32%
2021/08/24	10	23.23	8	22.94	22.95	2	622	0.32%
2021/08/23	3	24.85	0	0.00	25.00	3	612	0.49%
2021/08/20	10	24.75	5	24.60	24.65	5	595	0.84%
2021/08/19	10	24.93	0	0.00	24.80	10	588	1.70%
2021/08/17	1	25.05	0	0.00	24.90	1	576	0.17%
2021/08/16	6	25.08	0	0.00	25.15	6	570	1.05%
2021/08/13	14	25.45	0	0.00	25.55	14	565	2.48%
2021/08/12	0	0.00	1	25.65	25.70	-1	561	-0.18%
2021/08/11	20	25.21	0	0.00	25.30	20	560	3.57%
2021/08/10	2	25.55	0	0.00	25.30	2	559	0.36%
2021/08/06	2	26.13	2	25.90	25.45	0	560	0.00%
2021/08/05	3	26.28	2	26.40	26.40	1	541	0.18%
2021/08/04	1	25.55	4	25.61	25.95	-3	493	-0.61%
2021/07/22	0	0.00	8	24.58	24.55	-8	917	-0.87%
2021/07/21	1	24.75	42	24.48	24.45	-41	953	-4.30%
2021/07/20	0	0.00	1	24.75	24.80	-1	966	-0.10%
2021/07/14	33	24.80	0	0.00	24.75	33	1,149	2.87%
2021/07/12	17	24.93	1	24.85	24.95	16	1,268	1.26%
2021/07/09	1	24.45	1	24.50	24.50	0	1,269	0.00%
2021/07/02	6	24.10	0	0.00	24.10	6	1,516	0.40%
2021/06/29	5	24.00	0	0.00	23.95	5	1,582	0.32%
2021/06/28	0	0.00	0.7	23.80	23.95	-0.7	1,749	-0.04%
2021/06/23	0	0.00	2	23.65	23.60	-2	1,786	-0.11%
2021/06/15	0	0.00	10	23.65	23.90	-10	1,969	-0.51%
2021/06/10	0	0.00	1	23.45	23.45	-1	2,014	-0.05%
2021/06/08	0.7	23.53	5	23.40	23.45	-4.3	2,090	-0.21%
2021/06/07	5	23.15	0	0.00	23.50	5	2,103	0.24%
2021/06/02	5	23.55	0	0.00	23.60	5	2,138	0.23%
2021/05/19	1	22.80	0	0.00	22.90	1	2,406	0.04%
2021/05/18	2	22.58	5	22.61	22.75	-3	2,407	-0.12%
2021/05/17	4	21.55	0	0.00	21.35	4	2,406	0.17%
2021/05/14	0	0.00	5	22.80	22.60	-5	2,387	-0.21%
2021/05/13	2	22.58	28	22.55	22.80	-26	2,376	-1.09%
2021/05/12	2	22.68	32	22.45	22.65	-30	2,362	-1.27%
2021/05/10	2	24.65	0	0.00	24.65	2	2,316	0.09%
2021/05/07	0	0.00	1	25.10	25.20	-1	2,307	-0.04%
2021/05/06	1	24.55	0	0.00	24.75	1	2,298	0.04%
2021/05/05	0	0.00	2	25.00	25.00	-2	2,286	-0.09%
2021/05/04	3	24.55	3	24.83	24.70	0	2,282	0.00%
2021/05/03	3	26.00	2	26.00	25.85	1	2,273	0.04%
2021/04/29	6	27.53	1	26.80	27.00	5	2,264	0.22%
2021/04/28	12	27.44	13	27.82	27.75	-1	2,227	-0.04%
2021/04/27	0	0.00	1	25.65	26.25	-1	2,083	-0.05%
2021/04/26	0	0.00	4	25.79	25.60	-4	2,072	-0.19%
2021/04/23	1	25.10	0	0.00	25.75	1	2,075	0.05%
2021/04/22	1	26.05	5	25.71	25.45	-4	2,205	-0.18%
2021/04/20	0	0.00	3	26.05	26.15	-3	2,162	-0.14%
2021/04/19	7	25.96	12	25.65	26.55	-5	2,055	-0.24%
2021/04/16	1	25.20	0	0.00	25.20	1	1,937	0.05%
2021/04/13	3	25.25	0	0.00	25.00	3	1,896	0.16%
2021/04/12	1	25.55	0	0.00	25.60	1	1,878	0.05%
2021/04/09	34	25.64	2	25.80	25.85	32	1,855	1.72%
2021/04/08	0	0.00	1	24.80	25.50	-1	1,703	-0.06%
2021/04/07	0	0.00	4	24.58	24.80	-4	1,660	-0.24%
2021/04/01	0	0.00	1	24.55	24.65	-1	1,619	-0.06%
2021/03/31	6	24.98	0	0.00	24.80	6	1,594	0.38%
2021/03/30	0.7	24.50	1	24.10	24.50	-0.3	1,421	-0.02%
2021/03/29	2	24.20	0	0.00	24.00	2	1,402	0.14%
2021/03/26	0	0.00	5	24.12	24.05	-5	1,396	-0.36%
2021/03/25	1	24.00	18	24.19	24.10	-17	1,385	-1.23%
2021/03/24	0	0.00	7	24.00	24.15	-7	1,351	-0.52%
2021/03/23	4	24.08	8	23.93	23.85	-4	1,338	-0.30%
2021/03/22	3	24.17	5	24.13	24.20	-2	1,319	-0.15%
2021/03/19	1	24.15	0	0.00	24.40	1	1,304	0.08%
2021/03/18	5	23.80	1	24.10	24.30	4	1,245	0.32%
2021/03/17	1	23.60	0	0.00	23.65	1	1,212	0.08%
2021/03/16	4	23.98	1	23.75	23.75	3	1,204	0.25%
2021/03/15	0	0.00	3	23.62	23.85	-3	1,184	-0.25%
2021/03/12	1	22.90	0	0.00	23.10	1	1,140	0.09%
2021/03/10	3	22.95	0	0.00	22.95	3	1,116	0.27%
2021/03/09	2	22.80	3	22.68	22.95	-1	1,114	-0.09%
2021/03/08	0	0.00	1	23.25	23.10	-1	1,111	-0.09%
2021/03/05	1	22.90	10	22.85	22.85	-9	1,105	-0.81%
2021/03/04	1	22.95	1	22.75	22.95	0	1,104	0.00%
2021/03/03	3	22.70	0.1	23.00	22.75	3	1,075	0.27%
2021/03/02	4	22.86	5	23.10	22.75	-1	1,070	-0.09%
2021/02/24	0	0.00	10	22.25	22.15	-10	1,027	-0.97%
2021/02/23	0	0.00	3	22.15	22.30	-3	1,017	-0.29%
2021/02/22	26	22.69	3	22.65	22.50	23	999	2.30%
2021/02/18	0	0.00	3	21.20	21.30	-3	850	-0.35%
2021/02/17	0	0.00	3	20.92	21.10	-3	850	-0.35%
2021/01/25	4	21.70	0	0.00	21.40	4	853	0.47%
2021/01/22	0	0.00	4	21.73	21.95	-4	811	-0.49%
2021/01/21	0	0.00	10	21.85	21.20	-10	782	-1.28%
2021/01/20	17	22.01	6	21.82	21.90	11	757	1.45%
2021/01/18	0	0.00	4	21.38	21.25	-4	617	-0.65%
2021/01/15	14	21.85	8	21.82	21.65	6	595	1.01%
2021/01/05	0	0.00	2	20.40	20.35	-2	422	-0.47%
2021/01/04	0	0.00	10	20.42	20.40	-10	422	-2.37%
2020/12/25	1	20.35	0	0.00	20.30	1	410	0.24%
2020/12/22	1	20.55	0	0.00	20.25	1	410	0.24%
2020/12/18	1	20.70	0	0.00	20.75	1	412	0.24%
2020/12/15	5	20.57	0	0.00	20.45	5	404	1.24%
2020/12/09	1	20.30	0	0.00	20.35	1	401	0.25%
2020/12/03	0	0.00	1	20.90	20.90	-1	372	-0.27%
2020/12/01	0	0.00	5	20.57	20.85	-5	358	-1.39%
2020/11/26	5	20.05	0	0.00	20.10	5	389	1.28%
2020/11/18	0	20.00	0	0.00	19.80	0	417	0.00%
2020/11/16	0	0.00	5	19.90	19.75	-5	453	-1.10%
2020/11/11	0	0.00	1	19.70	19.65	-1	478	-0.21%
2020/11/06	0	0.00	1	19.45	19.45	-1	579	-0.17%
2020/11/03	0.1	20.00	0.1	20.00	19.15	0	667	0.00%
2020/10/29	1	19.00	0	0.00	19.00	1	734	0.14%
2020/10/28	0	0.00	2	19.15	19.10	-2	760	-0.26%
2020/10/08	0	0.00	5	19.30	19.20	-5	821	-0.61%
2020/09/30	5	19.10	0	0.00	19.05	5	883	0.57%
2020/09/25	1	18.90	0	0.00	18.80	1	909	0.11%
2020/09/16	0	0.00	5	19.40	19.45	-5	946	-0.53%
2020/09/15	10	19.53	0	0.00	19.50	10	948	1.05%
2020/09/14	2	19.50	0	0.00	19.50	2	954	0.21%
2020/09/11	0	0.00	20	19.53	19.50	-20	956	-2.09%
2020/09/09	10	19.55	0	0.00	19.60	10	956	1.05%
2020/09/08	5	19.85	0	0.00	19.80	5	958	0.52%
2020/09/07	0	0.00	4	20.00	19.85	-4	969	-0.41%
2020/09/04	5	19.90	0	0.00	19.95	5	977	0.51%
2020/09/02	0	0.00	11	20.00	20.00	-11	993	-1.11%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/28	0	0.00	10	19.66	19.60	-10	987	-1.01%
2020/08/26	10	19.40	0	0.00	19.45	10	990	1.01%
2020/08/21	6	19.59	0	0.00	19.55	6	973	0.62%
2020/08/20	11	19.40	9	20.14	19.45	2	963	0.21%
2020/08/14	10	20.80	0	0.00	20.90	10	924	1.08%
2020/08/13	3	23.00	14	23.06	23.00	-11	891	-1.23%
2020/08/10	5	23.25	4	23.23	23.35	1	785	0.13%
2020/08/06	16	23.05	0	0.00	23.00	16	736	2.17%
2020/08/05	9	23.18	0	0.00	23.25	9	717	1.25%
2020/08/04	20	23.19	1	23.30	23.15	19	724	2.62%
2020/08/03	9	23.32	9	23.44	23.30	0	714	0.00%
2020/07/31	1	22.85	0	0.00	22.85	1	693	0.14%
2020/07/30	1	22.70	0	0.00	22.70	1	687	0.15%
2020/07/29	1	22.25	0	0.00	22.20	1	681	0.15%
2020/07/28	3	21.97	0	0.00	21.85	3	681	0.44%
2020/07/27	1	22.55	0	0.00	22.25	1	681	0.15%
2020/07/24	0	0.00	7	22.55	22.60	-7	676	-1.03%
2020/07/23	1	22.75	1	22.75	22.75	0	672	0.00%
2020/07/22	1	22.85	0	0.00	22.80	1	672	0.15%
2020/07/21	4	22.75	0	0.00	22.75	4	668	0.60%
2020/07/20	13	22.74	0	0.00	22.70	13	651	2.00%
2020/07/17	1	22.80	0	0.00	22.70	1	654	0.15%
2020/07/13	3	22.90	0	0.00	22.95	3	676	0.44%
2020/07/10	4	22.80	3	22.80	22.80	1	679	0.15%
2020/07/09	4	23.03	6	23.25	23.10	-2	670	-0.30%
2020/07/08	1	22.65	0	0.00	22.60	1	634	0.16%
2020/07/07	0	0.00	3	22.57	22.60	-3	634	-0.47%
2020/07/06	1	22.80	0	0.00	22.70	1	640	0.16%
2020/07/02	2	22.48	0	0.00	22.50	2	633	0.32%
2020/06/30	0	0.00	4	22.05	22.00	-4	611	-0.65%
2020/06/19	0	0.00	4	22.30	22.20	-4	646	-0.62%
2020/06/15	1	21.60	1	21.60	21.60	0	684	0.00%
2020/06/12	1	21.25	0	0.00	21.60	1	684	0.15%
2020/06/05	0	0.00	3	22.28	22.15	-3	648	-0.46%
2020/06/03	0	0.00	2	22.15	22.20	-2	639	-0.31%
2020/05/28	2	21.93	0	0.00	21.90	2	610	0.33%
2020/05/27	4	22.10	0	0.00	22.05	4	609	0.66%
2020/05/14	0	0.00	1	21.95	21.30	-1	609	-0.16%
2020/05/12	1	21.85	0	0.00	22.10	1	593	0.17%
2020/05/08	0	0.00	1	21.25	21.20	-1	557	-0.18%
2020/05/07	0	0.00	1	20.95	21.15	-1	562	-0.18%
2020/04/24	1	20.05	3	20.08	20.15	-2	580	-0.34%
2020/04/22	0	0.00	1	19.70	19.85	-1	583	-0.17%
2020/04/21	0	0.00	1	20.05	19.70	-1	576	-0.17%
2020/04/17	1	20.45	0	0.00	20.05	1	562	0.18%
2020/04/16	2	20.25	0	0.00	20.25	2	546	0.37%
2020/04/07	0	0.00	3	18.40	18.45	-3	512	-0.59%
2020/04/06	0	0.00	1	18.05	18.10	-1	505	-0.20%
2020/04/01	0	0.00	0	18.10	18.05	0	502	0.00%
2020/03/23	6	15.68	0	0.00	15.80	6	431	1.39%
2020/03/19	5	16.04	0	0.00	15.70	5	418	1.20%
2020/03/13	0	0.00	1	16.75	16.75	-1	366	-0.27%
2020/03/10	2	19.30	0	0.00	19.50	2	340	0.59%
2020/03/02	1	19.30	0	0.00	19.55	1	330	0.30%
2020/02/24	1	19.90	0	0.00	20.00	1	320	0.31%
2020/02/13	2	19.85	0	0.00	19.85	2	296	0.67%
2020/02/10	1	19.60	0	0.00	19.50	1	306	0.33%
2020/02/06	1	20.25	0	0.00	20.30	1	291	0.34%
2020/02/04	1	20.20	3	20.20	20.40	-2	303	-0.66%
2019/12/25	1	21.35	0	0.00	21.30	1	334	0.30%
2019/12/12	0	0.00	2	21.40	21.40	-2	364	-0.55%
2019/12/11	2	21.35	0	0.00	21.30	2	369	0.54%
2019/11/26	3	21.35	0	0.00	21.35	3	456	0.66%
2019/11/19	2	21.50	1	21.60	21.55	1	487	0.20%
2019/11/08	1	21.10	0	0.00	21.35	1	546	0.18%
2019/10/30	0	0.00	0.8	21.65	21.55	-0.8	579	-0.13%
2019/10/28	0	0.00	1	22.00	22.00	-1	566	-0.18%
2019/10/14	0	0.00	2	22.50	22.50	-2	585	-0.34%
2019/10/08	1	22.30	2	22.35	22.40	-1	587	-0.17%
2019/09/27	1	22.10	0	0.00	22.10	1	599	0.17%
2019/09/24	2	22.85	0	0.00	22.60	2	612	0.33%
2019/09/17	1	22.10	0	0.00	22.10	1	605	0.17%
2019/09/16	1	22.25	0	0.00	22.20	1	609	0.16%
2019/09/10	2	22.35	0	0.00	22.65	2	601	0.33%
2019/09/06	1	23.45	10	23.35	23.45	-9	560	-1.61%
2019/09/04	10	23.15	1	23.30	23.30	9	554	1.62%
2019/09/02	0	0.00	2	22.80	23.00	-2	560	-0.36%
2019/08/20	1	23.70	0	0.00	23.75	1	534	0.19%
2019/08/19	1	23.70	0	0.00	23.80	1	534	0.19%
2019/08/16	5	23.50	0	0.00	23.65	5	531	0.94%
2019/08/15	3	23.22	0	0.00	23.25	3	528	0.57%
2019/08/14	1	25.60	1	25.60	25.65	0	504	0.00%
2019/08/13	0	0.00	2	25.65	25.65	-2	478	-0.42%
2019/08/12	1	25.70	1	25.75	25.70	0	468	0.00%
2019/08/08	2	25.55	0	0.00	25.50	2	466	0.44%
2019/08/07	0	26.15	0	0.00	25.20	0	487	0.00%
2019/08/06	0	0.00	1	24.90	24.90	-1	505	-0.20%
2019/08/05	1	25.35	0	0.00	25.25	1	583	0.17%
2019/07/26	1	26.00	0	0.00	25.95	1	642	0.16%
2019/07/22	0	0.00	1	26.25	26.30	-1	677	-0.15%
2019/07/12	0	0.00	5	25.30	25.40	-5	672	-0.74%
2019/07/11	0	0.00	1	25.20	25.20	-1	678	-0.15%
2019/07/04	1	25.00	0	0.00	25.10	1	719	0.14%
2019/07/03	0	0.00	3	25.13	25.10	-3	726	-0.41%
2019/07/02	1	25.00	0	0.00	25.05	1	742	0.13%
2019/06/25	1	25.35	0	0.00	25.20	1	902	0.11%
2019/06/21	5	24.80	0	0.00	24.75	5	959	0.52%
2019/06/20	1	24.70	0	0.00	24.60	1	964	0.10%
2019/06/12	1	24.60	0	0.00	24.50	1	1,026	0.10%
2019/06/10	1	24.60	0	0.00	24.55	1	1,067	0.09%
2019/06/06	1	23.75	0	0.00	23.85	1	1,066	0.09%
2019/06/03	0	0.00	2	23.80	23.70	-2	1,110	-0.18%
2019/05/29	0	0.00	2	23.10	23.10	-2	1,113	-0.18%
2019/05/21	1	23.20	0	0.00	23.30	1	1,247	0.08%
2019/05/17	0	0.00	2	23.15	22.85	-2	1,261	-0.16%
2019/05/16	1	23.30	10	23.20	23.15	-9	1,273	-0.71%
2019/05/15	10	22.75	0	0.00	22.95	10	1,278	0.78%
2019/05/13	1	21.60	0	0.00	21.80	1	1,310	0.08%
2019/05/09	11	24.99	0	0.00	25.00	11	1,229	0.90%
2019/05/06	0	0.00	9	25.10	24.75	-9	1,297	-0.69%
2019/05/03	0	0.00	1	25.20	25.25	-1	1,275	-0.08%
2019/05/02	2	25.18	0	0.00	25.20	2	1,266	0.16%
2019/04/29	1	26.00	0	0.00	25.80	1	1,235	0.08%
2019/04/26	12	26.10	2	26.08	26.30	10	1,229	0.81%
2019/04/16	0	0.00	4	26.28	26.05	-4	1,274	-0.31%
2019/04/12	1	26.35	0	0.00	26.35	1	1,263	0.08%
2019/04/11	0	0.00	2	26.35	26.80	-2	1,248	-0.16%
2019/04/10	1	26.20	0	0.00	26.45	1	1,235	0.08%
2019/04/03	1	26.70	0	0.00	26.65	1	1,193	0.08%
2019/04/01	5	26.42	10	26.60	26.00	-5	1,144	-0.44%
2019/03/29	10	25.20	0	0.00	25.15	10	1,042	0.96%
2019/03/27	2	25.85	21	25.47	25.30	-19	995	-1.91%
2019/03/26	10	25.59	17	25.77	25.90	-7	966	-0.72%
2019/03/22	10	25.05	0	0.00	25.30	10	919	1.09%
2019/03/18	0	0.00	2	24.80	25.10	-2	886	-0.23%
2019/03/14	0	0.00	10	24.48	24.60	-10	871	-1.15%
2019/03/11	10	24.10	0	0.00	24.05	10	853	1.17%
2019/02/25	0	0.00	5	23.00	22.95	-5	809	-0.62%
2019/02/22	1	23.20	10	22.90	23.05	-9	796	-1.13%
2019/02/21	1	23.10	0	0.00	23.05	1	786	0.13%
2019/02/20	0	0.00	1	24.00	23.10	-1	770	-0.13%
2019/02/18	10	22.30	0	0.00	22.40	10	699	1.43%
2019/02/15	0	0.00	8	21.80	21.85	-8	688	-1.16%
2019/02/14	5	22.10	0	0.00	22.45	5	672	0.74%
2019/02/13	1	22.75	32	22.27	22.05	-31	659	-4.70%
2019/02/12	5	21.95	0	0.00	21.90	5	603	0.83%
2019/02/11	8	21.63	40	21.35	21.95	-32	593	-5.39%
2019/01/30	3	21.10	1	20.95	21.10	2	565	0.35%
2019/01/29	6	21.22	1	21.20	21.30	5	547	0.91%
2019/01/17	10	20.05	0	0.00	20.05	10	471	2.12%
2019/01/15	10	19.80	0	0.00	19.90	10	468	2.13%
2019/01/09	10	19.65	0	0.00	19.80	10	442	2.26%
2019/01/08	20	19.10	0	0.00	19.05	20	408	4.90%
2018/12/18	0	0.00	10	18.70	18.65	-10	458	-2.18%
2018/12/05	20	19.40	0	0.00	19.25	20	455	4.39%
2018/12/04	0	0.00	10	19.10	19.15	-10	457	-2.18%
2018/11/20	0	0.00	3	18.85	18.80	-3	489	-0.61%
2018/11/16	3	18.80	0	0.00	18.80	3	500	0.60%
2018/11/09	0	0.00	10	18.50	18.40	-10	619	-1.62%
2018/11/07	10	17.95	0	0.00	18.05	10	632	1.58%
2018/11/05	0	0.00	1	17.60	17.75	-1	668	-0.15%
2018/11/01	0	0.00	1	17.20	17.25	-1	672	-0.15%
2018/10/16	0	0.00	10	17.40	17.25	-10	737	-1.36%
2018/10/12	10	17.25	0	0.00	17.30	10	735	1.36%
2018/09/19	10	18.80	0	0.00	18.80	10	737	1.36%
2018/09/18	0	0.00	2	18.75	18.75	-2	737	-0.27%
2018/09/05	0	0.00	6	19.05	18.95	-6	685	-0.88%
2018/09/04	0	0.00	10	18.70	18.95	-10	678	-1.47%
2018/08/29	0	0.00	2	18.15	18.15	-2	648	-0.31%
2018/08/27	0	0.00	3	17.90	18.05	-3	705	-0.43%
2018/08/22	10	18.30	0	0.00	18.30	10	687	1.45%
2018/08/13	1	19.05	0	0.00	19.25	1	595	0.17%
2018/07/27	0	0.00	2	19.43	19.60	-2	539	-0.37%
2018/07/24	0	0.00	34	18.90	18.95	-34	493	-6.90%
2018/07/20	0	0.00	6	19.00	19.00	-6	490	-1.22%
2018/07/05	0	0.00	5	18.15	18.20	-5	462	-1.08%
2018/07/02	5	18.30	0	0.00	18.25	5	478	1.05%
2018/06/28	0	0.00	6	18.12	18.15	-6	530	-1.13%
2018/06/15	0	0.00	4	18.30	18.35	-4	640	-0.62%
2018/06/13	24	18.36	0	0.00	18.30	24	673	3.56%
2018/06/11	5	18.41	0	0.00	18.40	5	673	0.74%
2018/06/08	2	18.40	0	0.00	18.40	2	674	0.30%
2018/06/04	2	18.80	0	0.00	18.55	2	679	0.29%
2018/05/31	1	18.20	0	0.00	18.30	1	626	0.16%
2018/05/29	1	18.10	0	0.00	18.05	1	619	0.16%
2018/05/23	20	18.55	27	18.85	18.50	-7	602	-1.16%
2018/05/22	27	18.35	0	0.00	18.80	27	583	4.63%
2018/05/15	5	17.95	0	0.00	17.85	5	558	0.90%
2018/04/13	5	17.95	0	0.00	18.00	5	567	0.88%
2018/04/11	0	0.00	6	18.00	18.00	-6	683	-0.88%
2018/04/10	0	0.00	1	18.20	18.15	-1	679	-0.15%
2018/04/02	0	0.00	5	18.35	18.05	-5	666	-0.75%
2018/03/30	0	0.00	2	18.05	18.00	-2	719	-0.28%
2018/03/28	2	17.55	0	0.00	17.60	2	670	0.30%
2018/03/27	0	0.00	2	17.08	17.40	-2	637	-0.31%
2018/03/19	0	0.00	1	16.80	17.05	-1	602	-0.17%
2018/03/16	2	16.60	0	0.00	16.65	2	567	0.35%
2018/03/15	2	16.70	2	16.60	16.65	0	574	0.00%
2018/02/23	5	16.59	0	0.00	16.60	5	646	0.77%
2018/02/09	3	15.73	0	0.00	15.95	3	653	0.46%