凌巨 (8105)-元大-高雄券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.40
漲跌
▲0.30
漲幅
+1.86%
成交量
889張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	2	16.00	0	0.00	16.10	2	2,727	0.07%
2024/11/20	0	0.00	1	16.30	16.15	-1	3,073	-0.03%
2024/11/19	0	0.00	3	16.25	16.20	-3	3,103	-0.10%
2024/11/18	1	16.20	0	0.00	16.05	1	3,216	0.03%
2024/11/15	0	0.00	1	16.55	16.20	-1	3,287	-0.03%
2024/11/07	0	0.00	5	16.95	17.15	-5	3,603	-0.14%
2024/11/06	5	16.60	0	0.00	16.45	5	3,678	0.14%
2024/11/04	0	0.00	0	16.50	16.55	0	3,871	0.00%
2024/10/29	1	16.95	0	0.00	16.85	1	4,120	0.02%
2024/10/23	0	0.00	20	17.45	17.30	-20	4,633	-0.43%
2024/10/18	20	17.35	0	0.00	17.10	20	6,034	0.33%
2024/10/17	23	17.35	2	17.50	17.35	21	7,481	0.28%
2024/10/15	0	0.00	10	16.65	16.50	-10	8,703	-0.11%
2024/10/14	1	16.60	1	16.85	16.85	0	9,227	0.00%
2024/10/08	2	17.00	0	0.00	16.85	2	11,074	0.02%
2024/10/01	0	0.00	1	16.85	16.95	-1	12,173	-0.01%
2024/09/26	1	17.20	0	0.00	16.90	1	12,294	0.01%
2024/09/24	3	17.15	3	17.25	17.25	0	12,733	0.00%
2024/09/20	0	0.00	2	18.00	18.00	-2	12,815	-0.02%
2024/09/19	1	17.85	0	0.00	17.85	1	12,959	0.01%
2024/09/18	0	0.00	1	18.10	17.90	-1	13,460	-0.01%
2024/09/13	2	17.40	0	0.00	17.75	2	14,598	0.01%
2024/09/12	5	17.40	0	0.00	17.45	5	14,758	0.03%
2024/09/10	0	0.00	4	17.13	17.05	-4	15,158	-0.03%
2024/09/09	2	17.55	6	17.60	17.60	-4	15,116	-0.03%
2024/09/06	0	0.00	0.1	18.40	18.00	-0.1	15,068	0.00%
2024/09/05	9.1	18.85	10	18.51	18.30	-0.9	15,045	-0.01%
2024/09/04	1	18.30	2	18.30	18.15	-1	15,025	-0.01%
2024/09/03	8	19.18	9	19.14	18.85	-1	14,952	-0.01%
2024/09/02	148	19.68	119	19.25	19.10	29	14,846	0.20%	大買/大賣/
2024/08/30	3	19.33	3.5	19.82	19.95	-0.5	14,340	0.00%
2024/08/26	0	0.00	5	18.40	18.10	-5	15,177	-0.03%
2024/08/23	0	0.00	7	17.70	18.20	-7	15,420	-0.05%
2024/08/22	52	18.25	3	18.20	18.30	49	15,406	0.32%
2024/08/21	1	18.30	0	0.00	18.35	1	15,407	0.01%
2024/08/20	0	0.00	172	18.74	18.75	-172	15,360	-1.12%	大賣/鉅額交易
2024/08/19	0	0.00	5	18.45	18.25	-5	15,251	-0.03%
2024/08/16	5	18.10	0	0.00	17.80	5	15,213	0.03%
2024/08/15	4	17.75	13	17.66	17.75	-9	15,163	-0.06%
2024/08/14	1	17.90	0	0.00	17.80	1	15,132	0.01%
2024/08/13	118	18.02	48	17.95	17.70	70	15,099	0.46%	大買/
2024/08/12	14	17.93	12	18.01	17.80	2	15,036	0.01%
2024/08/09	2	17.00	8	17.00	16.85	-6	14,900	-0.04%
2024/08/08	51	16.64	0	0.00	16.30	51	14,815	0.34%
2024/08/07	3	17.48	0	0.00	17.40	3	14,713	0.02%
2024/08/06	6	17.00	5	15.71	16.40	1	14,653	0.01%
2024/08/05	1	17.05	0	0.00	17.00	1	14,520	0.01%
2024/08/02	1	19.00	0	0.00	18.85	1	14,441	0.01%
2024/08/01	20	19.67	3	19.82	19.60	17	14,366	0.12%
2024/07/31	2	19.28	4	19.38	19.30	-2	14,248	-0.01%
2024/07/30	5	18.77	14	18.65	19.10	-9	14,123	-0.06%
2024/07/29	7	19.44	0	0.00	18.75	7	14,025	0.05%
2024/07/26	0	0.00	7	19.84	19.70	-7	13,851	-0.05%
2024/07/23	23	20.91	15	20.73	20.65	8	13,686	0.06%
2024/07/22	15	21.61	14	21.04	20.45	1	13,434	0.01%
2024/07/19	100	22.99	96	22.50	22.00	4	12,983	0.03%
2024/07/18	161	23.81	173	23.53	23.30	-12	12,237	-0.10%	大買/大賣/
2024/07/17	47	22.19	76	22.78	23.20	-29	10,772	-0.27%
2024/07/16	45	20.22	48	20.56	21.10	-3	9,940	-0.03%
2024/07/15	30	19.54	43	19.54	19.20	-13	9,481	-0.14%
2024/07/12	25	19.51	112.6	19.34	19.85	-87.6	8,936	-0.98%	大賣/
2024/07/11	2	18.18	28	18.34	18.30	-26	7,893	-0.33%
2024/07/10	133.1	18.40	20	18.33	18.10	113.1	7,694	1.47%	大買/鉅額交易
2024/07/09	13	18.02	16	18.01	18.95	-3	7,025	-0.04%
2024/07/08	5	17.00	15.5	17.23	17.25	-10.5	6,129	-0.17%
2024/07/05	13	16.87	9	16.98	17.10	4	6,026	0.07%
2024/07/04	7	16.54	11	16.46	16.55	-4	5,908	-0.07%
2024/07/03	2	16.85	2	16.80	16.55	0	5,858	0.00%
2024/07/02	1	16.80	0	0.00	16.65	1	5,812	0.02%
2024/07/01	13	17.02	0	0.00	16.55	13	5,749	0.23%
2024/06/28	42	17.09	9	16.96	17.00	33	5,604	0.59%
2024/06/27	1	16.20	1	16.05	16.00	0	5,223	0.00%
2024/06/26	0	0.00	4	16.48	16.20	-4	5,172	-0.08%
2024/06/25	7	16.46	10	16.36	16.45	-3	5,103	-0.06%
2024/06/24	21	17.35	58	16.96	17.05	-37	4,941	-0.75%
2024/06/21	18	16.88	43	16.98	16.90	-25	4,435	-0.56%
2024/06/20	15	16.02	3	16.07	16.60	12	3,880	0.31%
2024/06/19	5	15.35	10	15.45	15.30	-5	3,276	-0.15%
2024/06/18	8	15.36	16	15.33	15.30	-8	3,175	-0.25%
2024/06/17	27	15.19	1	15.30	15.25	26	3,033	0.86%
2024/06/11	2	13.90	1	14.20	13.90	1	3,092	0.03%
2024/06/07	4	14.33	0	0.00	14.30	4	3,091	0.13%
2024/06/05	1	14.35	0	0.00	14.50	1	3,252	0.03%
2024/06/03	0.5	15.00	12	14.96	14.90	-11.5	3,480	-0.33%
2024/05/31	3	14.90	11	14.84	14.90	-8	3,457	-0.23%
2024/05/30	24	15.31	20	15.22	15.10	4	3,304	0.12%
2024/05/29	10	14.70	1	15.00	15.00	9	2,566	0.35%
2024/05/28	0	0.00	9	13.60	13.65	-9	2,573	-0.35%
2024/05/27	0	0.00	2	13.30	13.35	-2	2,552	-0.08%
2024/05/22	0	0.00	2	13.30	13.20	-2	2,682	-0.07%
2024/05/17	0	0.00	10	13.10	13.10	-10	3,007	-0.33%
2024/05/14	0	0.00	40	12.83	12.80	-40	3,105	-1.29%
2024/05/02	0	0.00	0.1	13.00	13.00	-0.1	3,421	0.00%
2024/04/30	10	13.15	0	0.00	13.05	10	3,624	0.28%
2024/04/29	40	13.15	0	0.00	13.15	40	3,720	1.08%
2024/04/26	0	0.00	6	13.20	13.05	-6	3,723	-0.16%
2024/04/25	10	12.90	5	12.95	12.85	5	3,718	0.13%
2024/04/24	10	12.85	5	12.80	12.85	5	3,735	0.13%
2024/04/23	6	12.80	0	0.00	12.80	6	3,757	0.16%
2024/04/17	2	12.80	0	0.00	12.80	2	3,798	0.05%
2024/04/16	0	0.00	1	12.85	12.80	-1	3,807	-0.03%
2024/04/12	0	0.00	2	13.30	13.35	-2	3,828	-0.05%
2024/04/11	0	0.00	3	13.60	13.35	-3	3,909	-0.08%
2024/04/02	0	0.00	2	13.95	13.90	-2	3,868	-0.05%
2024/03/27	8	14.00	3	14.00	14.00	5	3,921	0.13%
2024/03/26	5	14.40	2	14.10	14.10	3	3,894	0.08%
2024/03/25	0	0.00	2	14.40	14.40	-2	3,868	-0.05%
2024/03/22	0	0.00	2	14.58	14.55	-2	3,853	-0.05%
2024/03/21	2	14.60	20	14.52	14.50	-18	3,840	-0.47%
2024/03/20	2	14.25	5	14.22	14.15	-3	3,761	-0.08%
2024/03/18	2	13.75	10	13.78	13.75	-8	3,707	-0.22%
2024/03/15	6	14.18	56	14.29	14.00	-50	3,661	-1.37%
2024/03/14	11	14.77	0	0.00	14.80	11	3,555	0.31%
2024/03/13	8	14.39	4	14.28	14.20	4	3,384	0.12%
2024/03/12	0	0.00	2	14.55	14.55	-2	3,342	-0.06%
2024/03/11	2	14.80	10	14.45	14.65	-8	3,311	-0.24%
2024/03/08	22	14.55	50	14.70	14.35	-28	3,133	-0.89%
2024/03/07	1	14.65	13	14.70	14.55	-12	2,922	-0.41%
2024/03/06	10	14.55	0	0.00	14.45	10	2,822	0.35%
2024/03/04	2	14.58	1	14.45	14.45	1	2,738	0.04%
2024/03/01	16	14.98	1	14.75	14.80	15	2,665	0.56%
2024/02/29	0	0.00	5	13.95	13.95	-5	2,380	-0.21%
2024/02/26	0	0.00	1	14.35	14.20	-1	2,332	-0.04%
2024/02/23	6	14.34	13	14.37	14.25	-7	2,295	-0.30%
2024/02/22	26	14.89	5	14.81	14.85	21	2,197	0.96%
2024/02/21	0	0.00	2	14.05	13.95	-2	1,879	-0.11%
2024/02/20	2	13.85	0	0.00	13.90	2	1,861	0.11%
2024/02/19	2	14.20	0	0.00	14.05	2	1,831	0.11%
2024/02/15	0	0.00	1	13.25	13.15	-1	1,732	-0.06%
2024/02/01	0	0.00	1	13.45	13.50	-1	1,700	-0.06%
2024/01/29	0.5	13.90	0	0.00	13.80	0.5	1,643	0.03%
2024/01/25	6	14.35	1	14.20	14.00	5	1,560	0.32%
2024/01/24	22	14.27	34	14.01	14.35	-12	1,369	-0.88%
2024/01/23	4	13.74	9	13.70	13.60	-5	1,161	-0.43%
2024/01/17	0.5	12.85	0	0.00	12.70	0.5	1,013	0.05%
2024/01/16	5	13.25	0	0.00	13.15	5	987	0.51%
2024/01/12	0.7	13.20	0	0.00	13.00	0.7	973	0.07%
2024/01/05	10	13.95	0	0.00	13.60	10	872	1.15%
2024/01/04	0	0.00	2	13.25	13.25	-2	788	-0.25%
2024/01/02	5	13.60	0	0.00	13.45	5	793	0.63%
2023/12/29	5	13.55	5	13.50	13.45	0	787	0.00%
2023/12/28	1	13.45	0	0.00	13.45	1	789	0.13%
2023/12/27	23	13.59	0	0.00	13.60	23	775	2.97%
2023/12/11	2	12.90	0	0.00	12.95	2	698	0.29%
2023/11/09	20	12.60	0	0.00	12.55	20	775	2.58%
2023/10/27	0	0.00	1	12.45	12.30	-1	1,038	-0.10%
2023/10/26	1	12.35	0	0.00	12.30	1	1,112	0.09%
2023/09/07	1	13.55	0	0.00	13.55	1	3,533	0.03%
2023/09/06	1	13.75	0	0.00	13.75	1	3,553	0.03%
2023/08/31	2	13.83	0	0.00	13.80	2	4,066	0.05%
2023/08/25	0	0.00	2	13.75	13.65	-2	4,153	-0.05%
2023/08/22	0	0.00	20	13.70	13.65	-20	4,153	-0.48%
2023/08/17	0	0.00	8	13.85	13.85	-8	4,153	-0.19%
2023/08/15	1	13.85	2	13.85	13.85	-1	4,159	-0.02%
2023/08/10	0	0.00	20	14.50	14.35	-20	4,293	-0.47%
2023/08/09	0	0.00	10	15.00	15.05	-10	4,248	-0.24%
2023/08/08	0	0.00	0.1	15.45	15.40	-0.1	4,229	0.00%
2023/08/02	10	16.25	0	0.00	15.85	10	4,260	0.23%
2023/08/01	20	16.33	5	16.55	16.30	15	4,238	0.35%
2023/07/28	5	16.10	6	16.50	16.10	-1	4,160	-0.02%
2023/07/27	5	16.20	12	15.77	16.10	-7	4,121	-0.17%
2023/07/26	10	15.55	6	15.45	15.45	4	4,025	0.10%
2023/07/25	0	0.00	4	15.64	15.60	-4	3,985	-0.10%
2023/07/24	3	15.50	3	15.55	15.55	0	3,971	0.00%
2023/07/20	0	0.00	1	16.35	16.30	-1	3,951	-0.03%
2023/07/19	1	16.40	5	16.59	16.45	-4	3,900	-0.10%
2023/07/18	3	16.33	73	16.07	16.40	-70	3,771	-1.86%
2023/07/17	16	15.20	12	15.51	15.45	4	3,695	0.11%
2023/07/14	46.3	16.12	27	15.83	15.75	19.3	3,783	0.51%
2023/07/13	0.2	16.60	21	16.57	16.55	-20.8	4,035	-0.52%
2023/07/12	62	16.23	0	0.00	16.05	62	3,998	1.55%
2023/07/10	0	0.00	50	15.81	15.80	-50	3,980	-1.26%
2023/07/07	0	0.00	3.4	15.50	15.50	-3.4	3,944	-0.09%
2023/07/06	2	15.75	4	15.83	15.80	-2	3,903	-0.05%
2023/07/05	15	15.77	3	15.65	15.70	12	3,868	0.31%
2023/07/04	0	0.00	1	15.60	15.65	-1	3,826	-0.03%
2023/07/03	0	0.00	2	15.73	15.60	-2	3,789	-0.05%
2023/06/30	9	15.49	7	15.44	15.45	2	3,755	0.05%
2023/06/29	32	15.63	6	15.36	15.55	26	3,654	0.71%
2023/06/28	1	15.25	5	15.27	15.20	-4	3,619	-0.11%
2023/06/27	2	15.40	2	15.50	15.00	0	3,569	0.00%
2023/06/26	1	15.45	10	15.55	15.40	-9	3,497	-0.26%
2023/06/21	13	15.32	3	15.28	15.35	10	3,426	0.29%
2023/06/20	65.1	14.83	5	14.90	15.00	60.1	3,198	1.88%
2023/06/19	13	14.99	16	15.03	14.95	-3	3,126	-0.10%
2023/06/16	0.4	14.65	5	14.70	14.60	-4.6	3,031	-0.15%
2023/06/15	5	14.45	2	14.50	14.50	3	3,012	0.10%
2023/06/13	0	0.00	3	14.45	14.40	-3	3,065	-0.10%
2023/06/07	6	14.53	0	0.00	14.50	6	3,170	0.19%
2023/06/06	8	14.84	32	14.81	14.80	-24	3,171	-0.76%
2023/06/05	0	0.00	2	14.33	14.35	-2	2,838	-0.07%
2023/05/29	0	0.00	1	13.95	13.85	-1	3,155	-0.03%
2023/05/26	1	13.70	0	0.00	13.65	1	3,217	0.03%
2023/05/23	5	14.05	5	13.95	14.00	0	3,509	0.00%
2023/05/22	1	13.90	1	14.10	14.00	0	3,539	0.00%
2023/05/17	2.3	13.81	23	13.82	13.80	-20.7	3,704	-0.56%
2023/05/16	3	13.87	6	13.88	13.85	-3	3,888	-0.08%
2023/05/15	1	13.20	1	13.35	13.25	0	3,772	0.00%
2023/05/11	1.5	13.37	1	13.45	13.15	0.5	3,851	0.01%
2023/05/09	1	12.95	50	13.00	12.95	-49	4,079	-1.20%
2023/05/05	1	13.10	0	0.00	13.15	1	4,186	0.02%
2023/05/03	6	13.32	1	13.50	13.20	5	4,442	0.11%
2023/05/02	0	0.00	5	13.75	13.70	-5	4,783	-0.10%
2023/04/28	1	13.80	0	0.00	13.65	1	4,808	0.02%
2023/04/27	2	13.63	0	0.00	13.65	2	4,809	0.04%
2023/04/25	12	13.76	0	0.00	13.65	12	4,866	0.25%
2023/04/21	16	14.19	8	14.23	14.05	8	4,904	0.16%
2023/04/20	24	14.46	20	14.49	14.20	4	5,606	0.07%
2023/04/19	27	14.75	10	14.75	14.80	17	5,570	0.31%
2023/04/18	21	15.00	18	14.93	15.00	3	5,491	0.05%
2023/04/17	14	14.51	13	14.46	14.40	1	5,131	0.02%
2023/04/14	1	14.35	1	14.50	14.30	0	5,071	0.00%
2023/04/13	61	14.54	1	14.65	14.30	60	5,042	1.19%
2023/04/07	4	14.31	0	0.00	14.25	4	4,908	0.08%
2023/03/31	0	0.00	1	14.30	14.20	-1	4,875	-0.02%
2023/03/30	5	14.10	0	0.00	14.20	5	4,857	0.10%
2023/03/29	1	14.10	1	14.30	14.05	0	4,845	0.00%
2023/03/28	1	14.10	1	14.10	14.00	0	4,820	0.00%
2023/03/24	1	14.45	0	0.00	14.40	1	4,799	0.02%
2023/03/23	8	14.37	70	14.30	14.30	-62	4,777	-1.30%
2023/03/22	8	14.65	0	0.00	14.50	8	4,762	0.17%
2023/03/21	3	14.52	1	14.55	14.55	2	4,743	0.04%
2023/03/20	1	14.30	0	0.00	14.20	1	4,699	0.02%
2023/03/16	3	14.30	0	0.00	14.15	3	4,651	0.06%
2023/03/13	23	14.94	2	14.95	14.95	21	4,560	0.46%
2023/03/10	28	15.23	30	15.35	15.20	-2	4,539	-0.04%
2023/03/09	3	16.10	7	16.14	15.90	-4	4,453	-0.09%
2023/03/07	2	16.15	4	16.18	16.15	-2	4,344	-0.05%
2023/03/06	56	15.76	116	15.85	15.80	-60	4,270	-1.40%	大賣/
2023/03/03	23	15.59	5	15.60	15.55	18	4,158	0.43%
2023/03/02	0	0.00	5	15.00	15.00	-5	4,036	-0.12%
2023/03/01	0	0.00	54	14.96	15.10	-54	4,029	-1.34%
2023/02/24	2	15.10	2	14.98	14.95	0	3,999	0.00%
2023/02/23	11	14.80	1	14.85	14.80	10	3,944	0.25%
2023/02/22	5	14.67	0	0.00	14.70	5	3,947	0.13%
2023/02/21	46	15.30	5	15.43	15.10	41	3,948	1.04%
2023/02/20	50	15.05	0	0.00	15.05	50	3,769	1.33%
2023/02/17	51	15.00	5	14.90	14.95	46	3,803	1.21%
2023/02/16	6	15.13	3	15.05	15.05	3	3,792	0.08%
2023/02/15	1	14.75	1	14.70	14.80	0	3,760	0.00%
2023/02/14	1	15.05	4	14.94	14.90	-3	3,790	-0.08%
2023/02/13	5	14.55	0	0.00	14.55	5	3,590	0.14%
2023/02/10	62	14.89	23	14.65	14.55	39	3,568	1.09%
2023/02/09	4	14.73	7	14.76	14.65	-3	3,522	-0.09%
2023/02/08	5	14.75	4.6	14.78	14.75	0.4	3,486	0.01%
2023/02/07	32.6	14.79	26	14.77	14.70	6.6	3,433	0.19%
2023/02/06	1	14.30	5	14.39	14.30	-4	3,296	-0.12%
2023/02/03	10	14.48	8	14.55	14.40	2	3,269	0.06%
2023/02/02	28	14.38	28	14.44	14.40	0	3,156	0.00%
2023/02/01	19	14.63	22	14.60	14.60	-3	3,067	-0.10%
2023/01/31	23	14.46	41	14.62	14.90	-18	2,889	-0.62%
2023/01/30	2	13.65	0	0.00	13.60	2	2,508	0.08%
2023/01/16	1	13.35	3	13.33	13.30	-2	2,465	-0.08%
2023/01/13	1	13.60	1	13.55	13.35	0	2,459	0.00%
2023/01/12	20	13.45	29	13.51	13.50	-9	2,410	-0.37%
2023/01/11	3	13.28	10	13.23	13.45	-7	2,380	-0.29%
2023/01/10	25	13.44	3.4	13.52	13.25	21.6	2,342	0.92%
2023/01/09	2	13.20	15	13.20	13.10	-13	1,617	-0.80%
2023/01/06	16.4	13.11	6	13.10	13.10	10.4	1,581	0.66%
2022/12/22	0	0.00	23	12.50	12.40	-23	1,644	-1.40%
2022/12/21	1	12.30	1	12.25	12.25	0	1,662	0.00%
2022/12/20	2	12.65	23	12.42	12.25	-21	1,664	-1.26%
2022/12/19	1	12.80	6	12.65	12.60	-5	1,669	-0.30%
2022/12/16	12	12.83	3	12.85	12.85	9	1,665	0.54%
2022/12/15	2	13.00	1	12.90	12.90	1	1,652	0.06%
2022/12/14	2	12.95	2	12.95	12.95	0	1,659	0.00%
2022/12/13	0	0.00	2	12.90	12.90	-2	1,653	-0.12%
2022/12/12	0	0.00	10	12.70	12.70	-10	1,657	-0.60%
2022/12/09	2	12.90	0	0.00	12.80	2	1,670	0.12%
2022/12/07	3	12.90	24	12.76	12.55	-21	1,678	-1.25%
2022/12/06	12	12.97	5	12.85	12.85	7	1,674	0.42%
2022/12/05	2	13.45	2	13.35	13.35	0	1,706	0.00%
2022/12/02	20	13.60	1	13.45	13.40	19	1,708	1.11%
2022/12/01	32	13.39	12	13.44	13.40	20	1,709	1.17%
2022/11/30	2	13.40	22	13.34	13.25	-20	1,722	-1.16%
2022/11/29	0	0.00	40	13.33	13.20	-40	1,727	-2.32%
2022/11/28	2	13.10	1	13.25	13.25	1	1,742	0.06%
2022/11/25	3	13.35	3	13.27	13.10	0	1,759	0.00%
2022/11/24	0	0.00	1	13.20	13.30	-1	1,766	-0.06%
2022/11/22	2	13.15	2	13.10	13.10	0	1,840	0.00%
2022/11/21	0	0.00	1	13.05	13.05	-1	1,891	-0.05%
2022/11/18	1	13.30	2	13.20	13.20	-1	1,953	-0.05%
2022/11/17	93	13.27	1	13.25	13.20	92	1,952	4.71%
2022/11/16	22	12.85	1	12.85	12.85	21	1,964	1.07%
2022/11/15	2	12.65	2	12.95	12.95	0	2,022	0.00%
2022/11/14	12	12.85	4	12.60	12.60	8	2,163	0.37%
2022/11/11	2	12.45	6	12.55	12.55	-4	2,246	-0.18%
2022/11/10	4	12.33	6	12.44	12.35	-2	2,243	-0.09%
2022/11/09	2	11.85	0	0.00	11.80	2	2,180	0.09%
2022/11/08	0	0.00	1	11.75	11.60	-1	2,198	-0.05%
2022/11/02	6	11.45	0	0.00	11.35	6	2,591	0.23%
2022/11/01	0	0.00	1	11.30	11.25	-1	2,502	-0.04%
2022/10/26	2	11.05	2	10.95	10.95	0	2,688	0.00%
2022/10/21	0	0.00	110	11.18	10.95	-110	3,252	-3.38%	大賣/鉅額交易
2022/10/20	0	0.00	2	11.30	11.30	-2	3,237	-0.06%
2022/10/18	3	11.42	2	11.50	11.40	1	3,233	0.03%
2022/10/17	0	0.00	1	11.20	11.65	-1	3,213	-0.03%
2022/10/13	2	11.25	50	10.94	10.60	-48	3,184	-1.51%
2022/10/11	20	11.25	0	0.00	11.20	20	3,167	0.63%
2022/10/07	1	11.75	0	0.00	11.80	1	3,164	0.03%
2022/10/06	90	11.74	1	11.70	11.70	89	3,166	2.81%
2022/10/05	1	11.70	0	0.00	11.70	1	3,174	0.03%
2022/10/04	2	11.65	0	0.00	11.70	2	3,152	0.06%
2022/10/03	1	11.10	1	11.15	11.25	0	3,146	0.00%
2022/09/29	3	11.12	1	11.05	11.05	2	3,136	0.06%
2022/09/28	2	10.90	3	10.75	10.60	-1	3,139	-0.03%
2022/09/26	1	11.15	3	11.25	11.05	-2	3,122	-0.06%
2022/09/23	4	11.98	3	11.80	11.85	1	3,132	0.03%
2022/09/22	3	12.13	0	0.00	12.10	3	3,139	0.10%
2022/09/19	3	12.43	2	12.35	12.40	1	3,116	0.03%
2022/09/16	0	0.00	3	12.65	12.55	-3	3,111	-0.10%
2022/09/15	2	13.15	2	13.00	12.95	0	3,102	0.00%
2022/09/14	0	0.00	10	12.93	12.95	-10	3,100	-0.32%
2022/09/13	2	13.20	3	13.07	12.95	-1	3,098	-0.03%
2022/09/12	2	12.95	32	13.02	13.25	-30	3,095	-0.97%
2022/09/08	2	13.40	2	13.45	13.45	0	3,040	0.00%
2022/09/07	2	13.25	2	13.35	13.35	0	3,038	0.00%
2022/09/06	0	0.00	2	13.05	13.10	-2	3,019	-0.07%
2022/09/05	0	0.00	10	13.40	13.30	-10	3,003	-0.33%
2022/09/02	3	13.55	22	13.54	13.35	-19	3,120	-0.61%
2022/09/01	2	13.65	2	13.55	13.50	0	3,089	0.00%
2022/08/31	12	13.83	6	13.83	13.85	6	3,060	0.20%
2022/08/30	46	13.94	2	13.75	13.75	44	3,029	1.45%
2022/08/29	42	13.35	0	0.00	13.35	42	2,950	1.42%
2022/08/26	2	13.85	15	13.71	13.65	-13	2,959	-0.44%
2022/08/25	5	13.91	15	13.73	13.65	-10	2,898	-0.34%
2022/08/23	4	13.69	4	13.56	13.45	0	2,857	0.00%
2022/08/22	2	13.80	2	13.60	13.60	0	2,775	0.00%
2022/08/19	8	13.73	20	13.79	13.75	-12	2,692	-0.45%
2022/08/18	5	12.96	4	13.15	13.10	1	2,486	0.04%
2022/08/17	2	12.70	18	12.91	12.70	-16	2,374	-0.67%
2022/08/16	2	12.85	47	12.65	12.60	-45	2,311	-1.95%
2022/08/15	23	12.67	5	12.57	12.55	18	2,285	0.79%
2022/08/12	0	0.00	17	12.43	12.60	-17	2,259	-0.75%
2022/08/11	38	12.51	16	12.59	12.45	22	2,240	0.98%
2022/08/10	12	12.18	0	0.00	12.40	12	2,063	0.58%
2022/08/04	65	11.35	0	0.00	11.35	65	1,888	3.44%
2022/08/03	2	11.40	48	11.41	11.45	-46	1,877	-2.45%
2022/08/02	45	11.35	25	11.30	11.60	20	1,836	1.09%
2022/08/01	24	11.69	6	11.48	11.60	18	1,744	1.03%
2022/07/25	0	0.00	1	11.00	11.00	-1	1,161	-0.09%
2022/07/20	0	0.00	1	10.55	10.50	-1	1,149	-0.09%
2022/07/19	0	0.00	2	10.55	10.50	-2	1,161	-0.17%
2022/07/08	20	10.03	20	10.00	10.00	0	1,122	0.00%
2022/06/30	1	10.15	0	0.00	10.05	1	1,084	0.09%
2022/06/29	6	10.35	0	0.00	10.40	6	1,076	0.56%
2022/06/24	2	10.30	0	0.00	10.30	2	1,076	0.19%
2022/06/23	0	0.00	10	10.15	10.15	-10	1,067	-0.94%
2022/06/22	3	10.15	0	0.00	10.15	3	1,070	0.28%
2022/06/20	2	10.40	0	0.00	10.05	2	1,060	0.19%
2022/06/16	14	10.90	18	11.16	10.75	-4	1,100	-0.36%
2022/06/14	16	11.00	0	0.00	10.95	16	1,103	1.45%
2022/06/13	17	11.38	18	11.24	11.25	-1	1,091	-0.09%
2022/06/10	2	11.25	5	11.25	11.25	-3	957	-0.31%
2022/06/09	16	11.25	3	11.30	11.25	13	954	1.36%
2022/06/02	3	11.20	1	11.20	11.20	2	928	0.22%
2022/06/01	10	11.50	0	0.00	11.45	10	929	1.08%
2022/05/30	10	11.10	0	0.00	11.10	10	839	1.19%
2022/05/19	0	0.00	3	11.15	11.20	-3	844	-0.36%
2022/05/18	0	0.00	35	11.29	11.40	-35	826	-4.23%
2022/05/17	22	10.74	6	10.85	11.00	16	786	2.03%
2022/05/16	2	10.45	0	0.00	10.45	2	763	0.26%
2022/05/11	6	10.30	0	0.00	10.25	6	754	0.80%
2022/05/05	10	10.75	0	0.00	10.70	10	743	1.35%
2022/04/27	1	10.35	0	0.00	10.45	1	781	0.13%
2022/04/20	1	11.40	0	0.00	11.35	1	783	0.13%
2022/04/15	0	0.00	1	11.10	11.35	-1	799	-0.13%
2022/04/12	2	11.30	0	0.00	11.30	2	835	0.24%
2022/03/30	0	0.00	20	12.50	12.40	-20	1,382	-1.45%
2022/03/28	0	0.00	1	12.25	12.45	-1	1,406	-0.07%
2022/03/25	1	12.45	0	0.00	12.45	1	1,436	0.07%
2022/03/24	0	0.00	1	12.65	12.60	-1	1,444	-0.07%
2022/03/22	1	12.90	1	12.65	12.85	0	1,471	0.00%
2022/03/21	10	12.45	0	0.00	12.40	10	1,583	0.63%
2022/03/18	10	12.25	15	12.11	12.25	-5	1,595	-0.31%
2022/03/17	0	0.00	0.1	12.05	12.10	-0.1	1,638	0.00%
2022/03/10	10	12.10	0	0.00	12.05	10	1,871	0.53%
2022/02/18	0	0.00	4	12.35	12.40	-4	2,088	-0.19%
2022/02/11	0	0.00	8	12.55	12.60	-8	2,135	-0.37%
2022/02/09	0	0.00	8	12.65	12.70	-8	2,152	-0.37%
2022/02/07	0	0.00	1	12.25	12.25	-1	2,158	-0.05%
2022/01/26	1	11.80	0	0.00	11.70	1	2,161	0.05%
2022/01/24	3	11.75	0	0.00	12.00	3	2,166	0.14%
2022/01/21	2	12.20	1	12.25	12.10	1	2,166	0.05%
2022/01/14	5	12.45	0	0.00	12.40	5	2,198	0.23%
2022/01/10	2	13.00	0	0.00	12.95	2	2,172	0.09%
2022/01/04	2	13.55	10	13.75	13.60	-8	2,122	-0.38%
2022/01/03	21	13.80	0	0.00	13.80	21	2,105	1.00%
2021/12/30	1	13.90	0	0.00	13.95	1	2,045	0.05%
2021/12/28	2	13.83	2	13.80	13.85	0	1,979	0.00%
2021/12/27	20	13.70	32	14.11	14.20	-12	1,932	-0.62%
2021/12/24	0	0.00	25	13.64	13.55	-25	1,776	-1.41%
2021/12/23	0	0.00	1	13.35	13.25	-1	1,617	-0.06%
2021/12/22	1	13.20	0	0.00	13.15	1	1,606	0.06%
2021/12/20	1	13.00	0	0.00	13.10	1	1,589	0.06%
2021/12/15	23	13.40	22	13.46	13.25	1	1,562	0.06%
2021/12/14	0	0.00	4	13.20	13.10	-4	1,459	-0.27%
2021/12/13	0	0.00	6	13.51	13.45	-6	1,461	-0.41%
2021/12/10	0	0.00	5	13.05	13.00	-5	1,404	-0.36%
2021/12/09	0	0.00	5	13.22	13.20	-5	1,381	-0.36%
2021/12/07	7	12.95	2	12.75	12.70	5	1,295	0.39%
2021/12/06	0	0.00	2	12.50	12.40	-2	1,182	-0.17%
2021/12/03	4	12.45	0	0.00	12.40	4	1,189	0.34%
2021/12/02	0	0.00	2	12.55	12.50	-2	1,190	-0.17%
2021/11/30	5	12.30	0	0.00	12.15	5	1,184	0.42%
2021/11/29	0	0.00	3	12.20	12.10	-3	1,143	-0.26%
2021/11/26	5	12.35	0	0.00	12.30	5	1,142	0.44%
2021/11/22	0	0.00	1	12.90	12.95	-1	1,164	-0.09%
2021/11/19	1	13.05	2	13.15	13.00	-1	1,425	-0.07%
2021/11/18	3	13.12	1	13.25	13.35	2	1,366	0.15%
2021/11/17	2	12.63	5	12.69	12.70	-3	1,302	-0.23%
2021/11/16	1	12.50	0	0.00	12.40	1	1,286	0.08%
2021/11/15	0	0.00	3	12.30	12.25	-3	1,283	-0.23%
2021/11/08	0	0.00	1	12.00	12.10	-1	1,296	-0.08%
2021/11/02	0	0.00	1	11.85	11.95	-1	1,404	-0.07%
2021/10/07	0	0.00	22	11.20	11.35	-22	2,108	-1.04%
2021/10/04	22	11.12	0	0.00	11.00	22	2,174	1.01%
2021/09/27	25	12.20	25	11.90	12.20	0	2,252	0.00%
2021/09/23	22	11.80	0	0.00	11.70	22	2,268	0.97%
2021/09/22	3	11.67	15	11.80	11.80	-12	2,288	-0.52%
2021/09/17	15	11.90	0	0.00	11.95	15	2,286	0.66%
2021/09/15	5	11.80	0	0.00	11.85	5	2,222	0.22%
2021/09/13	2	11.80	0	0.00	11.90	2	2,264	0.09%
2021/09/10	1	11.75	0	0.00	11.80	1	2,282	0.04%
2021/08/25	0	0.00	2	12.00	11.95	-2	2,453	-0.08%
2021/08/10	1	12.60	0	0.00	12.55	1	2,573	0.04%
2021/08/06	0	0.00	1	13.20	13.20	-1	2,639	-0.04%
2021/08/05	5	13.64	1	13.25	13.25	4	2,704	0.15%
2021/08/04	1	13.75	4	13.98	14.00	-3	2,728	-0.11%
2021/08/02	0	0.00	1	13.30	13.35	-1	2,742	-0.04%
2021/07/28	0	0.00	1	13.45	13.55	-1	2,940	-0.03%
2021/07/27	2	13.95	0	0.00	13.65	2	3,047	0.07%
2021/07/26	8	13.84	40	13.65	13.90	-32	3,142	-1.02%
2021/07/23	1	13.40	2	13.65	13.50	-1	3,226	-0.03%
2021/07/22	0	0.00	3	12.98	13.20	-3	3,536	-0.08%
2021/07/21	2	12.88	1	12.70	12.55	1	3,834	0.03%
2021/07/20	2	13.10	0	0.00	13.15	2	3,970	0.05%
2021/07/19	14	13.56	0	0.00	13.50	14	4,201	0.33%
2021/07/16	3	13.55	1	13.50	13.55	2	4,923	0.04%
2021/07/14	31	13.45	0	0.00	13.30	31	5,268	0.59%
2021/07/12	15	13.34	3	13.28	13.30	12	5,359	0.22%
2021/07/09	2	13.25	10	13.25	13.25	-8	5,392	-0.15%
2021/07/08	1	13.55	1	13.45	13.25	0	5,529	0.00%
2021/07/05	16	13.44	11	13.50	13.45	5	6,311	0.08%
2021/07/02	0	0.00	3	13.42	13.30	-3	6,423	-0.05%
2021/07/01	1	13.00	0	0.00	13.00	1	6,845	0.01%
2021/06/30	4	13.33	5	13.30	13.35	-1	6,883	-0.01%
2021/06/29	1	13.40	1	13.45	13.25	0	6,910	0.00%
2021/06/28	0	0.00	2	13.70	13.70	-2	6,917	-0.03%
2021/06/24	4	13.66	1	13.75	13.70	3	7,117	0.04%
2021/06/23	1	13.35	3	13.48	13.65	-2	7,134	-0.03%
2021/06/22	1	13.50	1	13.25	13.20	0	7,161	0.00%
2021/06/18	1	13.95	0	0.00	13.90	1	7,321	0.01%
2021/06/17	0	0.00	1	13.90	14.30	-1	7,652	-0.01%
2021/06/15	10	14.00	1	14.05	14.00	9	7,924	0.11%
2021/06/11	2	14.20	1	14.35	14.10	1	7,936	0.01%
2021/06/09	1	14.05	1	14.00	13.90	0	7,967	0.00%
2021/06/08	0	0.00	3	14.30	14.30	-3	7,966	-0.04%
2021/06/07	2	14.23	7	14.15	14.15	-5	7,976	-0.06%
2021/06/04	1	14.35	1	14.45	14.20	0	7,955	0.00%
2021/06/03	0	0.00	1	14.50	14.35	-1	7,960	-0.01%
2021/06/02	5	14.20	38	14.42	14.20	-33	7,956	-0.41%
2021/06/01	2	14.30	2	14.48	14.55	0	7,958	0.00%
2021/05/31	17	14.35	6	14.35	14.25	11	8,032	0.14%
2021/05/28	0	0.00	1	14.10	13.90	-1	7,970	-0.01%
2021/05/27	5	13.52	1	13.45	13.60	4	8,021	0.05%
2021/05/26	1	13.25	0	0.00	13.30	1	8,067	0.01%
2021/05/25	0	0.00	2	13.25	13.20	-2	8,274	-0.02%
2021/05/24	2	12.80	2	12.70	13.15	0	8,312	0.00%
2021/05/21	1	12.45	2	12.68	12.55	-1	8,334	-0.01%
2021/05/20	3	12.35	1	12.30	12.20	2	8,484	0.02%
2021/05/19	4	12.51	5	12.48	12.65	-1	8,691	-0.01%
2021/05/18	41	12.04	4.9	11.67	12.10	36.1	8,690	0.42%
2021/05/17	4	11.19	4.1	11.31	11.00	-0.1	8,803	0.00%
2021/05/14	4	12.63	2	12.95	11.90	2	8,777	0.02%
2021/05/13	3	11.52	38	11.53	12.20	-35	8,906	-0.39%
2021/05/12	7	12.49	14	12.65	12.25	-7	8,881	-0.08%
2021/05/11	2	14.18	1	14.11	13.60	1	8,784	0.01%
2021/05/10	6	14.92	2	14.80	14.75	4	8,731	0.05%
2021/05/07	4	14.88	34	15.00	15.25	-30	8,774	-0.34%
2021/05/06	2	14.95	2	14.85	14.70	0	8,692	0.00%
2021/05/05	2	15.13	2	15.45	14.85	0	8,699	0.00%
2021/05/04	3	14.93	2	15.13	15.10	1	8,656	0.01%
2021/05/03	4	16.78	3	16.70	16.20	1	8,545	0.01%
2021/04/29	5	17.63	8	17.63	17.40	-3	8,449	-0.04%
2021/04/28	13	18.47	93	18.39	18.10	-80	8,437	-0.95%
2021/04/27	38	18.43	7	18.41	18.15	31	8,642	0.36%
2021/04/26	4.1	17.64	7	17.80	17.60	-3	8,350	-0.04%
2021/04/23	27	17.04	21	17.62	17.40	6	8,399	0.07%
2021/04/22	111	17.57	103	17.63	17.10	8	8,182	0.10%	大買/大賣/
2021/04/21	15	16.06	7	16.46	16.65	8	7,474	0.11%
2021/04/20	0	0.00	13	15.28	15.15	-13	7,212	-0.18%
2021/04/19	8	15.26	5	15.15	15.15	3	7,157	0.04%
2021/04/16	10	14.80	32	14.98	14.90	-22	7,202	-0.31%
2021/04/15	2	14.55	2	14.55	14.45	0	7,133	0.00%
2021/04/14	2	14.43	1	13.85	14.25	1	7,086	0.01%
2021/04/13	18	15.14	9	15.03	14.80	9	6,985	0.13%
2021/04/12	5	15.03	48	15.54	15.75	-43	6,709	-0.64%
2021/04/09	4	14.49	16	14.46	14.35	-12	6,382	-0.19%
2021/04/08	21	14.32	7	14.25	14.20	14	6,198	0.23%
2021/04/07	9	14.15	21	14.10	14.15	-12	6,062	-0.20%
2021/04/01	1	13.20	3	13.15	13.25	-2	5,620	-0.04%
2021/03/29	3	13.40	2	13.28	13.20	1	5,552	0.02%
2021/03/26	3	13.00	3	12.90	12.90	0	5,534	0.00%
2021/03/25	3	12.92	12	13.09	12.85	-9	5,525	-0.16%
2021/03/24	1	13.05	4	13.21	13.15	-3	5,494	-0.05%
2021/03/23	23	13.57	17	13.50	13.35	6	5,445	0.11%
2021/03/22	137	13.80	20	13.58	14.00	117	5,324	2.20%	大買/鉅額交易
2021/03/19	18	13.20	32	13.26	13.20	-14	4,980	-0.28%
2021/03/18	21	12.67	4	12.60	13.05	17	4,776	0.36%
2021/03/16	0	0.00	1	12.55	12.60	-1	4,720	-0.02%
2021/03/15	1	12.35	4	12.39	12.35	-3	4,706	-0.06%
2021/03/12	0	0.00	6	12.45	12.45	-6	4,731	-0.13%
2021/03/08	3	12.23	21.2	12.23	12.15	-18.2	5,199	-0.35%
2021/03/05	6	12.31	3	12.20	12.20	3	5,761	0.05%
2021/03/04	3	12.50	1	12.55	12.60	2	5,936	0.03%
2021/03/03	4	12.55	1	12.60	12.70	3	5,843	0.05%
2021/03/02	4	12.69	5	12.50	12.50	-1	5,815	-0.02%
2021/02/26	2	13.15	3	13.08	13.05	-1	5,765	-0.02%
2021/02/25	14.2	13.64	5	13.67	13.55	9.2	5,705	0.16%
2021/02/24	1	12.95	1	13.00	13.30	0	5,486	0.00%
2021/02/23	8	12.99	2	12.95	13.05	6	5,393	0.11%
2021/02/22	24	13.36	5	13.40	13.40	19	5,331	0.36%
2021/02/19	6	13.26	32	13.37	13.05	-26	5,162	-0.50%
2021/02/18	12	12.54	0	0.00	12.60	12	4,931	0.24%
2021/02/17	3	12.75	4	12.36	12.40	-1	4,862	-0.02%
2021/02/05	0	0.00	5	11.95	11.80	-5	4,700	-0.11%
2021/02/04	5	12.53	6	12.43	12.10	-1	4,672	-0.02%
2021/02/03	0	0.00	5	12.05	12.10	-5	4,838	-0.10%
2021/02/02	0	0.00	5	11.60	11.55	-5	4,781	-0.10%
2021/02/01	13	11.63	0	0.00	11.50	13	4,752	0.27%
2021/01/29	6	11.70	1	11.85	11.70	5	4,703	0.11%
2021/01/28	1	11.45	5	11.66	11.50	-4	4,622	-0.09%
2021/01/27	4	11.68	4	11.65	11.65	0	4,605	0.00%
2021/01/26	2	11.65	0	0.00	11.70	2	4,541	0.04%
2021/01/25	5	11.75	1	11.80	11.85	4	4,513	0.09%
2021/01/22	1	11.75	0	0.00	11.65	1	4,502	0.02%
2021/01/21	0	0.00	2	11.90	11.80	-2	4,470	-0.04%
2021/01/20	13	12.34	2	13.00	12.20	11	4,362	0.25%
2021/01/18	0	0.00	21	12.32	12.15	-21	3,801	-0.55%
2021/01/15	12	11.90	0	0.00	11.90	12	3,579	0.34%
2021/01/13	28	12.19	21	12.29	12.20	7	3,520	0.20%
2021/01/12	0	0.00	5	11.70	11.50	-5	3,353	-0.15%
2021/01/11	5	12.20	22	12.03	11.85	-17	3,327	-0.51%
2021/01/08	3	11.35	0	0.00	11.30	3	3,207	0.09%
2021/01/06	7	11.30	12	11.36	11.35	-5	3,300	-0.15%
2021/01/05	1	12.00	0	0.00	11.90	1	3,276	0.03%
2021/01/04	7	11.95	0.2	11.95	11.90	6.8	3,289	0.21%
2020/12/31	10	12.10	3	11.90	11.80	7	3,283	0.21%
2020/12/29	5	12.09	0	0.00	12.05	5	3,380	0.15%
2020/12/28	9	12.17	15	12.19	12.15	-6	3,424	-0.18%
2020/12/25	13	12.08	5	12.10	11.85	8	3,378	0.24%
2020/12/24	5	12.05	5	12.00	12.00	0	3,355	0.00%
2020/12/22	6	12.28	11	12.19	11.75	-5	3,327	-0.15%
2020/12/21	1	11.60	0	0.00	11.65	1	3,224	0.03%
2020/12/18	1	12.05	0	0.00	11.80	1	3,225	0.03%
2020/12/16	1	11.85	2	11.80	11.70	-1	3,213	-0.03%
2020/12/15	1	11.70	16	11.59	11.50	-15	3,204	-0.47%
2020/12/11	0	0.00	7	11.50	11.65	-7	3,172	-0.22%
2020/12/10	0	0.00	1	12.20	12.00	-1	3,151	-0.03%
2020/12/08	15	12.15	2	12.15	12.05	13	3,101	0.42%
2020/12/07	43	12.55	2	12.45	12.20	41	3,103	1.32%
2020/12/04	1	12.45	5	12.60	12.65	-4	3,017	-0.13%
2020/12/03	8	12.13	2	12.15	12.20	6	2,876	0.21%
2020/12/02	5	12.46	4	12.58	12.25	1	2,921	0.03%
2020/12/01	85	12.52	101	12.83	12.70	-16	2,865	-0.56%	大賣/
2020/11/30	0	0.00	12	11.73	11.95	-12	2,400	-0.50%
2020/11/27	0	0.00	12	10.91	10.90	-12	2,216	-0.54%
2020/11/26	0	0.00	3	10.65	10.75	-3	2,281	-0.13%
2020/11/25	0	0.00	7	10.74	10.60	-7	2,303	-0.30%
2020/11/23	1	10.45	0	0.00	10.50	1	2,334	0.04%
2020/11/20	0	0.00	9	10.35	10.35	-9	2,326	-0.39%
2020/11/19	0	0.00	11	10.35	10.25	-11	2,328	-0.47%
2020/11/16	3	10.13	0	0.00	10.10	3	2,347	0.13%
2020/11/13	13	10.25	0	0.00	10.25	13	2,352	0.55%
2020/11/12	5	10.37	1	10.35	10.35	4	2,352	0.17%
2020/11/11	0	0.00	7	10.64	10.70	-7	2,343	-0.30%
2020/11/10	0	0.00	15	10.40	10.45	-15	1,986	-0.76%
2020/10/30	8	10.55	2	10.60	10.30	6	2,132	0.28%
2020/10/29	2	10.55	0	0.00	10.60	2	2,145	0.09%
2020/10/28	1	10.90	10	10.75	10.70	-9	2,141	-0.42%
2020/10/26	15	11.13	28	11.03	11.10	-13	2,127	-0.61%
2020/10/23	0	0.00	28	10.90	10.95	-28	2,087	-1.34%
2020/10/22	5	10.90	0	0.00	10.75	5	2,094	0.24%
2020/10/21	0	0.00	32	11.00	10.85	-32	2,098	-1.53%
2020/10/16	3	10.75	0	0.00	10.70	3	2,172	0.14%
2020/10/15	0	0.00	1	10.95	10.95	-1	2,188	-0.05%
2020/10/14	0	0.00	22	10.95	10.85	-22	2,156	-1.02%
2020/10/12	50	10.80	0	0.00	10.80	50	2,141	2.33%
2020/10/07	1	11.00	1	11.20	10.95	0	2,156	0.00%
2020/10/06	5	11.00	0	0.00	10.95	5	2,173	0.23%
2020/10/05	0	0.00	14	10.89	10.90	-14	2,119	-0.66%
2020/09/29	10	9.82	27	9.92	9.84	-17	2,109	-0.81%
2020/09/25	4	9.78	0	0.00	9.52	4	2,243	0.18%
2020/09/23	9	10.38	0	0.00	10.35	9	2,296	0.39%
2020/09/22	10	10.70	21	10.70	10.65	-11	2,289	-0.48%
2020/09/18	0	0.00	5	10.93	10.90	-5	2,276	-0.22%
2020/09/17	0	0.00	1	10.95	10.80	-1	2,271	-0.04%
2020/09/16	0	0.00	10	10.80	10.75	-10	2,272	-0.44%
2020/09/15	0	0.00	6	10.95	10.80	-6	2,266	-0.26%
2020/09/14	5	10.85	1	10.90	10.80	4	2,297	0.17%
2020/09/11	13	10.70	0	0.00	10.75	13	2,301	0.56%
2020/09/10	3	11.30	11	11.18	11.00	-8	2,295	-0.35%
2020/09/09	0	0.00	20	11.12	11.20	-20	2,273	-0.88%
2020/09/08	10	11.03	10	10.98	10.95	0	2,256	0.00%
2020/09/07	31	11.35	4	11.24	11.15	27	2,236	1.21%
2020/09/04	10	10.80	15	10.75	11.40	-5	2,126	-0.24%
2020/09/03	0	0.00	12	10.76	10.75	-12	2,012	-0.60%
2020/09/02	10	10.30	7	10.39	10.35	3	1,900	0.16%
2020/09/01	0	0.00	7	10.21	10.30	-7	1,892	-0.37%
2020/08/31	7	10.10	2	10.25	10.05	5	1,815	0.28%
2020/08/26	0	0.00	1	9.83	9.86	-1	1,848	-0.05%
2020/08/25	0	0.00	3	9.83	9.82	-3	1,846	-0.16%
2020/08/21	2	9.35	0	0.00	9.45	2	1,836	0.11%
2020/08/20	6	9.26	69	9.27	9.29	-63	1,836	-3.43%
2020/08/19	3	9.90	0	0.00	9.87	3	1,816	0.17%
2020/08/13	2	9.85	0	0.00	9.83	2	1,788	0.11%
2020/08/10	5	10.00	0	0.00	10.10	5	1,769	0.28%
2020/08/07	1	9.92	10	9.94	9.92	-9	1,689	-0.53%
2020/08/06	9	10.13	0	0.00	10.05	9	1,688	0.53%
2020/08/05	11	10.16	2	10.30	10.35	9	1,683	0.53%
2020/07/30	13	9.76	0	0.00	9.80	13	1,644	0.79%
2020/07/28	6	9.67	0	0.00	9.60	6	1,646	0.36%
2020/07/27	2	9.94	8	9.94	9.87	-6	1,637	-0.37%
2020/07/22	10	10.50	19	10.51	10.70	-9	1,592	-0.57%
2020/07/21	2	10.45	2	10.40	10.35	0	1,544	0.00%
2020/07/20	0	0.00	35	10.40	10.30	-35	1,496	-2.34%
2020/07/17	16	9.93	10	10.10	9.90	6	1,439	0.42%
2020/07/16	0	0.00	10	10.25	10.15	-10	1,439	-0.69%
2020/07/15	10	10.45	0	0.00	10.25	10	1,431	0.70%
2020/07/13	12	10.38	11	10.35	10.30	1	1,418	0.07%
2020/07/10	5	9.94	0	0.00	9.86	5	1,361	0.37%
2020/07/09	10	10.35	8	10.30	10.15	2	1,356	0.15%
2020/07/07	18	10.04	2	10.10	10.15	16	1,319	1.21%
2020/07/06	15	10.20	5	10.39	10.20	10	1,301	0.77%
2020/07/03	10	9.80	0	0.00	9.81	10	1,210	0.83%
2020/07/02	0	0.00	34	9.95	10.10	-34	1,190	-2.86%
2020/06/29	8	9.29	0	0.00	9.29	8	1,177	0.68%
2020/06/23	0	0.00	5	9.73	9.54	-5	1,197	-0.42%
2020/06/19	32	9.79	6	9.79	9.75	26	1,226	2.12%
2020/06/18	10	9.55	11	9.56	9.68	-1	1,212	-0.08%
2020/06/17	0	0.00	4	9.41	9.41	-4	1,222	-0.33%
2020/06/16	13	9.35	0	0.00	9.37	13	1,236	1.05%
2020/06/12	6	9.13	0	0.00	9.18	6	1,265	0.47%
2020/06/11	4	9.47	0	0.00	9.38	4	1,291	0.31%
2020/06/09	2	9.78	0	0.00	9.78	2	1,361	0.15%
2020/06/08	1	9.93	0	0.00	9.80	1	1,409	0.07%
2020/06/05	2	9.86	5	9.86	9.89	-3	1,398	-0.21%
2020/06/04	19	9.74	10	10.05	9.73	9	1,400	0.64%
2020/06/03	10	9.57	1	9.36	9.58	9	1,314	0.68%
2020/06/02	0	0.00	4	9.27	9.25	-4	1,287	-0.31%
2020/06/01	0	0.00	5	9.15	9.16	-5	1,284	-0.39%
2020/05/29	0	0.00	5	8.99	8.97	-5	1,283	-0.39%
2020/05/28	22	9.15	10	9.05	8.93	12	1,292	0.93%
2020/05/26	4	8.99	0	0.00	9.01	4	1,324	0.30%
2020/05/20	10	8.90	0	0.00	9.06	10	1,385	0.72%
2020/05/19	1	8.80	0	0.00	8.90	1	1,388	0.07%
2020/05/15	2	8.93	0	0.00	8.92	2	1,406	0.14%
2020/05/14	6	9.20	0	0.00	9.05	6	1,420	0.42%
2020/05/13	2	9.36	0	0.00	9.35	2	1,544	0.13%
2020/05/12	2	9.45	0	0.00	9.49	2	1,561	0.13%
2020/05/11	13	9.56	0	0.00	9.60	13	1,557	0.83%
2020/05/08	3	9.38	1	9.36	9.35	2	1,542	0.13%
2020/05/07	6	9.28	0	0.00	9.27	6	1,543	0.39%
2020/04/29	5	9.42	2	9.44	9.42	3	1,617	0.19%
2020/04/28	0	0.00	0	9.32	9.35	0	1,629	0.00%
2020/04/27	1	9.20	0	0.00	9.27	1	1,669	0.06%
2020/04/23	0	0.00	1	9.09	9.00	-1	1,725	-0.06%
2020/04/21	3	9.06	0	0.00	8.85	3	1,718	0.17%
2020/04/16	2	9.21	0	0.00	9.28	2	1,664	0.12%
2020/04/15	5	9.24	0	0.00	9.36	5	1,667	0.30%
2020/04/10	0	0.00	2	9.04	9.06	-2	1,752	-0.11%
2020/04/07	0	0.00	5	8.62	8.74	-5	1,773	-0.28%
2020/04/01	5	8.44	0	0.00	8.37	5	1,769	0.28%
2020/03/27	2	8.16	0	0.00	8.06	2	1,775	0.11%
2020/03/26	0	0.00	2	8.05	8.06	-2	1,876	-0.11%
2020/03/24	20	7.32	20	7.33	7.36	0	1,907	0.00%
2020/03/23	0	0.00	1	7.32	7.11	-1	1,886	-0.05%
2020/03/19	10	7.65	10	7.39	7.28	0	1,916	0.00%
2020/03/16	0	0.00	20	9.38	8.66	-20	1,898	-1.05%
2020/03/13	20	8.92	0	0.00	9.15	20	2,035	0.98%
2020/03/12	1	9.91	0	0.00	9.84	1	2,007	0.05%
2020/03/10	1	11.05	0	0.00	11.25	1	1,966	0.05%
2020/02/26	2	12.55	0	0.00	12.50	2	2,169	0.09%
2020/02/25	4	12.69	0	0.00	12.65	4	2,166	0.18%
2020/02/24	2	12.35	5	12.55	12.55	-3	2,133	-0.14%
2020/02/21	2	12.60	0	0.00	12.75	2	2,128	0.09%
2020/02/20	2	12.80	0	0.00	12.75	2	2,183	0.09%
2020/02/18	6	12.80	2	12.88	12.85	4	2,195	0.18%
2020/02/14	6	12.80	3	12.98	12.90	3	2,196	0.14%
2020/02/13	0	0.00	2	12.48	12.60	-2	2,074	-0.10%
2020/02/12	3	12.30	0	0.00	12.25	3	2,087	0.14%
2020/02/07	1	12.15	0	0.00	12.15	1	2,114	0.05%
2020/02/03	1	11.80	1	11.55	11.70	0	2,204	0.00%
2020/01/31	2	12.55	0	0.00	12.40	2	2,210	0.09%
2020/01/30	4	12.98	0	0.00	12.80	4	2,223	0.18%
2020/01/08	0	0.00	22	13.75	13.65	-22	2,454	-0.90%
2020/01/07	9	13.87	0	0.00	13.80	9	2,495	0.36%
2020/01/06	2	13.55	2	13.65	14.05	0	2,453	0.00%
2020/01/03	10	14.00	0	0.00	14.00	10	2,432	0.41%
2020/01/02	0	0.00	3	14.37	14.35	-3	2,426	-0.12%
2019/12/31	0	0.00	2	14.10	14.15	-2	2,425	-0.08%
2019/12/27	0	0.00	3	14.30	14.25	-3	2,582	-0.12%
2019/12/26	0	0.00	1	14.40	14.35	-1	2,798	-0.04%
2019/12/25	0	0.00	7	14.43	14.50	-7	2,809	-0.25%
2019/12/24	0	0.00	1	14.20	14.15	-1	2,811	-0.04%
2019/12/23	5	14.58	8	14.55	14.20	-3	2,807	-0.11%
2019/12/20	6	14.05	1	14.15	14.20	5	2,701	0.19%
2019/12/19	7	14.06	1	14.05	14.10	6	2,706	0.22%
2019/12/16	0	0.00	2	14.15	14.30	-2	2,764	-0.07%
2019/12/12	1	14.05	0	0.00	14.05	1	2,739	0.04%
2019/12/11	10	14.18	0	0.00	14.15	10	2,736	0.37%
2019/12/10	0	0.00	3	14.65	14.30	-3	2,751	-0.11%
2019/12/09	0	0.00	6	14.33	14.15	-6	2,629	-0.23%
2019/12/06	1	14.10	1	14.10	14.00	0	2,706	0.00%
2019/12/03	5	14.05	2	14.00	14.05	3	2,861	0.10%
2019/12/02	4	14.40	19	14.56	14.35	-15	3,016	-0.50%
2019/11/27	0	0.00	0.3	13.80	13.80	-0.3	3,094	-0.01%
2019/11/25	0	0.00	3	13.92	13.70	-3	3,233	-0.09%
2019/11/20	2	13.45	3	13.50	13.45	-1	3,629	-0.03%
2019/11/19	0	0.00	2	13.78	13.65	-2	3,797	-0.05%
2019/11/18	2	13.15	0	0.00	13.30	2	3,999	0.05%
2019/11/15	0	0.00	4	13.19	13.05	-4	4,512	-0.09%
2019/11/14	3	12.90	8	12.85	12.85	-5	5,079	-0.10%
2019/11/13	7	13.30	0	0.00	13.25	7	5,478	0.13%
2019/11/12	1	13.20	0	0.00	13.25	1	5,641	0.02%
2019/11/11	10	13.55	0	0.00	13.30	10	5,807	0.17%
2019/11/05	2	13.85	0	0.00	13.85	2	6,461	0.03%
2019/11/04	8	13.91	0	0.00	13.90	8	6,474	0.12%
2019/11/01	10	14.00	0	0.00	14.00	10	6,480	0.15%
2019/10/22	1	14.90	0	0.00	14.70	1	6,702	0.01%
2019/10/21	0	0.00	5	14.80	14.75	-5	6,697	-0.07%
2019/10/17	15	14.92	13	14.90	15.00	2	6,675	0.03%
2019/10/15	5	14.54	8	14.43	14.65	-3	6,577	-0.05%
2019/10/09	0	0.00	1	14.20	14.10	-1	6,733	-0.01%
2019/10/08	2	14.35	2	14.30	14.30	0	6,728	0.00%
2019/10/04	5	14.77	6	14.82	14.80	-1	6,682	-0.01%
2019/10/03	6	14.67	0	0.00	14.55	6	6,653	0.09%
2019/10/02	2	14.85	16	14.32	14.70	-14	6,569	-0.21%
2019/09/27	22	13.88	10	13.70	13.55	12	6,333	0.19%
2019/09/26	0	0.00	2	14.05	13.95	-2	6,323	-0.03%
2019/09/24	0	0.00	1	14.15	14.15	-1	6,386	-0.02%
2019/09/23	0	0.00	5	14.40	14.40	-5	6,368	-0.08%
2019/09/20	5	14.05	0	0.00	14.05	5	6,291	0.08%
2019/09/19	0	0.00	1	13.85	13.85	-1	6,291	-0.02%
2019/09/18	0	0.00	10	14.05	13.95	-10	6,293	-0.16%
2019/09/17	11	13.85	2	13.90	13.85	9	6,326	0.14%
2019/09/16	5	14.17	23	13.99	13.95	-18	6,312	-0.29%
2019/09/12	5	14.20	5	14.25	14.25	0	6,292	0.00%
2019/09/11	0	0.00	10	14.30	14.10	-10	6,268	-0.16%
2019/09/10	13	13.95	2	13.95	13.90	11	6,231	0.18%
2019/09/09	2	14.75	2	14.65	14.70	0	6,116	0.00%
2019/09/06	0	0.00	2	15.00	14.90	-2	6,076	-0.03%
2019/09/05	2	15.18	2	15.15	15.20	0	6,022	0.00%
2019/09/04	10	15.30	13	15.32	15.30	-3	5,932	-0.05%
2019/09/03	7	14.96	1	15.00	14.80	6	5,752	0.10%
2019/09/02	3	14.87	7	14.83	14.85	-4	5,706	-0.07%
2019/08/30	2	15.18	2	15.53	15.00	0	5,680	0.00%
2019/08/29	0	0.00	14	14.88	15.00	-14	5,599	-0.25%
2019/08/28	2	14.85	3	14.97	14.75	-1	5,605	-0.02%
2019/08/27	20	15.22	17	15.10	15.05	3	5,506	0.05%
2019/08/26	5	15.12	1	14.90	14.90	4	5,367	0.07%
2019/08/23	12	15.30	3	15.60	15.60	9	5,226	0.17%
2019/08/22	7	15.38	8	15.39	15.60	-1	5,075	-0.02%
2019/08/21	45	15.75	54	15.79	15.60	-9	4,899	-0.18%
2019/08/20	20	15.45	14	15.93	15.15	6	4,630	0.13%
2019/08/19	53	16.15	30	15.96	15.80	23	4,110	0.56%
2019/08/16	2	15.08	25	15.24	15.70	-23	3,529	-0.65%
2019/08/15	24	13.90	14	13.91	14.30	10	3,116	0.32%
2019/08/14	64	14.20	60	14.08	14.00	4	2,950	0.14%
2019/08/13	45	13.80	18	13.94	13.80	27	2,787	0.97%
2019/08/12	16	12.88	12	12.86	13.40	4	2,408	0.17%
2019/08/08	0	0.00	1	12.00	12.20	-1	2,147	-0.05%
2019/08/06	6	11.55	1	11.20	11.75	5	2,122	0.24%
2019/08/05	3	12.03	0	0.00	11.80	3	2,123	0.14%
2019/08/02	1	11.90	5	12.10	12.00	-4	2,125	-0.19%
2019/08/01	0	0.00	10	12.45	12.45	-10	2,093	-0.48%
2019/07/31	10	12.00	0	0.00	12.05	10	2,047	0.49%
2019/07/30	18	12.45	7	12.45	12.20	11	2,023	0.54%
2019/07/29	0	0.00	6	12.03	12.15	-6	1,873	-0.32%
2019/07/26	0	0.00	2	12.18	12.10	-2	1,874	-0.11%
2019/07/25	2	12.00	4	12.04	12.05	-2	1,867	-0.11%
2019/07/24	13	12.06	10	12.15	11.85	3	1,909	0.16%
2019/07/22	2	11.70	1	11.60	11.60	1	1,866	0.05%
2019/07/18	10	11.50	3	11.50	11.50	7	1,868	0.37%
2019/07/17	1	12.15	3	12.13	12.00	-2	1,837	-0.11%
2019/07/15	10	11.98	16	11.85	11.90	-6	1,780	-0.34%
2019/07/09	2	11.20	2	11.10	11.05	0	1,885	0.00%
2019/06/28	0	0.00	10	10.80	10.90	-10	2,145	-0.47%
2019/06/27	0	0.00	6	10.76	10.65	-6	2,153	-0.28%
2019/06/26	10	10.50	0	0.00	10.60	10	2,253	0.44%
2019/06/25	5	10.80	0	0.00	10.80	5	2,231	0.22%
2019/06/24	1	10.90	0	0.00	11.00	1	2,217	0.05%
2019/06/19	0	0.00	2	10.40	10.45	-2	2,267	-0.09%
2019/06/11	0	0.00	5	10.49	10.45	-5	2,606	-0.19%
2019/06/10	2	10.53	0	0.00	10.45	2	2,690	0.07%
2019/06/06	1	10.65	18	10.40	10.35	-17	2,891	-0.59%
2019/06/05	2	10.55	1	10.60	10.60	1	2,864	0.03%
2019/06/04	2	10.25	0	0.00	10.50	2	2,761	0.07%
2019/05/22	0	0.00	2	9.56	9.47	-2	2,722	-0.07%
2019/05/16	4	9.98	0	0.00	9.91	4	2,687	0.15%
2019/05/14	0	0.00	5	9.75	10.05	-5	2,692	-0.19%
2019/05/10	15	10.98	0	0.00	10.50	15	2,651	0.57%
2019/05/09	0	0.00	3	11.30	11.25	-3	2,604	-0.12%
2019/05/02	5	11.80	10	11.80	11.85	-5	2,482	-0.20%
2019/04/30	10	12.05	0	0.00	11.90	10	2,471	0.40%
2019/04/29	0	0.00	59	11.41	11.80	-59	2,389	-2.47%
2019/04/19	0	0.00	10	12.00	12.15	-10	2,269	-0.44%
2019/04/18	0	0.00	4	11.95	11.85	-4	2,221	-0.18%
2019/04/17	48	12.25	1	12.35	12.25	47	2,167	2.17%
2019/04/16	0	0.00	2	12.30	12.50	-2	2,137	-0.09%
2019/04/15	0	0.00	2	12.45	12.55	-2	2,083	-0.10%
2019/04/12	0	0.00	1	12.05	11.85	-1	1,932	-0.05%
2019/04/11	1	11.40	0	0.00	11.60	1	1,814	0.06%
2019/04/08	3	11.80	0	0.00	11.70	3	1,734	0.17%
2019/03/29	10	10.85	12	10.96	10.90	-2	1,485	-0.13%
2019/03/28	2	10.30	1	10.30	10.25	1	1,367	0.07%
2019/03/20	0	0.00	2	11.10	11.10	-2	1,487	-0.13%
2019/03/18	0	0.00	1	11.25	11.15	-1	1,413	-0.07%
2019/03/15	25	11.32	1	11.35	11.30	24	1,380	1.74%
2019/03/14	1	11.20	1	11.20	11.50	0	1,318	0.00%
2019/03/13	4	10.73	3	10.90	10.65	1	1,164	0.09%
2019/03/12	6	10.76	31	10.81	10.95	-25	1,076	-2.32%
2019/03/06	5	10.15	0	0.00	10.10	5	906	0.55%
2019/03/04	2	10.30	2	10.40	10.30	0	916	0.00%
2019/02/26	2	10.15	0	0.00	10.10	2	910	0.22%
2019/02/22	0	0.00	10	10.30	10.30	-10	899	-1.11%
2019/02/19	10	10.30	0	0.00	10.30	10	905	1.10%
2019/02/13	2	9.90	0	0.00	9.97	2	888	0.23%
2019/01/25	3	9.66	0	0.00	9.68	3	876	0.34%
2019/01/24	0	0.00	15	9.74	9.73	-15	881	-1.70%
2019/01/22	0	0.00	20	9.61	9.54	-20	874	-2.29%
2019/01/21	0	0.00	20	9.65	9.66	-20	877	-2.28%
2019/01/18	18	9.56	0	0.00	9.56	18	888	2.03%
2019/01/17	1	9.52	20	9.47	9.47	-19	904	-2.10%
2019/01/16	41	9.44	0	0.00	9.52	41	910	4.50%
2019/01/14	5	9.36	0	0.00	9.31	5	907	0.55%
2019/01/09	0	0.00	2	9.50	9.52	-2	910	-0.22%
2019/01/04	3	9.32	2	9.40	9.35	1	941	0.11%
2019/01/02	5	9.66	0	0.00	9.62	5	982	0.51%
2018/12/27	0	0.00	8	9.92	9.84	-8	993	-0.81%
2018/12/25	10	9.91	3	9.85	9.89	7	988	0.71%
2018/12/21	0	0.00	2	9.89	10.00	-2	983	-0.20%
2018/12/20	2	9.82	4	9.91	9.82	-2	973	-0.21%
2018/12/19	0	0.00	1	10.50	10.30	-1	950	-0.11%
2018/12/18	1	10.65	0	0.00	10.40	1	940	0.11%
2018/12/17	7	10.90	7	11.00	10.60	0	915	0.00%
2018/12/14	7	11.24	2	10.75	11.25	5	810	0.62%
2018/12/13	0	0.00	3	10.40	10.25	-3	710	-0.42%
2018/12/12	0	0.00	3	10.20	10.20	-3	700	-0.43%
2018/12/10	6	9.97	0	0.00	9.92	6	707	0.85%
2018/12/06	2	10.20	0	0.00	10.20	2	708	0.28%
2018/11/29	0	0.00	1	10.45	10.30	-1	731	-0.14%
2018/11/19	0	0.00	2	9.80	9.92	-2	769	-0.26%
2018/11/15	0	0.00	6	9.36	9.56	-6	755	-0.79%
2018/11/13	3	9.05	0	0.00	9.16	3	752	0.40%
2018/11/09	0	0.00	2	9.40	9.40	-2	758	-0.26%
2018/11/01	0	0.00	3	9.38	9.38	-3	821	-0.37%
2018/10/31	3	9.16	3	9.17	9.16	0	817	0.00%
2018/10/26	8	8.80	30	8.88	8.82	-22	852	-2.58%
2018/10/25	29	9.12	13	8.92	8.77	16	848	1.89%
2018/10/24	23	9.25	23	9.38	9.42	0	835	0.00%
2018/10/17	0	0.00	2	9.49	9.45	-2	875	-0.23%
2018/10/16	2	9.28	2	9.49	9.35	0	895	0.00%
2018/10/12	3	9.21	5	8.93	9.27	-2	893	-0.22%
2018/10/09	12	11.01	0	0.00	10.65	12	853	1.41%
2018/10/08	1	11.40	5	11.55	11.35	-4	843	-0.47%
2018/10/05	0	0.00	20	11.50	11.55	-20	861	-2.32%
2018/10/04	0	0.00	10	12.00	11.90	-10	885	-1.13%
2018/10/01	0	0.00	2	12.10	12.35	-2	924	-0.22%
2018/09/28	1	11.90	0	0.00	11.90	1	935	0.11%
2018/09/26	2	11.90	0	0.00	11.90	2	1,011	0.20%
2018/09/25	0	0.00	38.1	11.90	11.90	-38.1	1,024	-3.72%
2018/09/19	0	0.00	7	12.30	12.20	-7	1,058	-0.66%
2018/09/18	0	0.00	1	12.30	12.20	-1	1,094	-0.09%
2018/09/11	0	0.00	2	11.75	11.80	-2	1,141	-0.18%
2018/09/10	5	11.48	0	0.00	11.60	5	1,145	0.44%
2018/09/03	0	0.00	5	13.75	13.45	-5	1,249	-0.40%
2018/08/24	0	0.00	2	13.15	13.20	-2	1,355	-0.15%
2018/08/16	0	0.00	2	12.40	12.55	-2	1,478	-0.14%
2018/08/15	1	12.45	0	0.00	12.20	1	1,485	0.07%
2018/08/14	3	12.62	4	12.46	12.45	-1	1,477	-0.07%
2018/08/13	6	12.32	0	0.00	12.30	6	1,495	0.40%
2018/08/10	2	13.10	2	13.10	13.00	0	1,488	0.00%
2018/08/07	4	13.35	0	0.00	13.25	4	1,497	0.27%
2018/08/03	0	0.00	5	13.20	13.20	-5	1,543	-0.32%
2018/08/02	6	13.60	1	13.30	13.30	5	1,569	0.32%
2018/07/26	0	0.00	2	13.40	13.30	-2	1,604	-0.12%
2018/07/23	3	13.10	1	13.00	13.25	2	1,622	0.12%
2018/07/20	2	12.85	0	0.00	12.75	2	1,673	0.12%
2018/07/18	1	12.85	0	0.00	12.90	1	1,717	0.06%
2018/07/17	2	13.00	0	0.00	12.90	2	1,733	0.12%
2018/07/13	2	13.15	0	0.00	13.15	2	1,761	0.11%
2018/07/12	0	0.00	6	12.92	13.10	-6	1,777	-0.34%
2018/07/10	2	12.50	0	0.00	12.60	2	1,779	0.11%
2018/07/09	2	12.65	2	12.80	12.80	0	1,779	0.00%
2018/07/06	0	0.00	2	12.30	12.25	-2	1,766	-0.11%
2018/07/04	2	13.05	0	0.00	12.90	2	1,787	0.11%
2018/07/03	1	13.60	2	13.85	13.60	-1	1,774	-0.06%
2018/07/02	8	14.26	5	14.20	14.05	3	1,775	0.17%
2018/06/27	0	0.00	1	13.90	13.75	-1	1,858	-0.05%
2018/06/21	1	15.05	0	0.00	15.00	1	1,885	0.05%
2018/06/19	0	0.00	7	15.55	15.15	-7	2,158	-0.32%
2018/06/13	0	0.00	1	15.65	15.85	-1	2,265	-0.04%
2018/06/12	6	15.95	5	15.85	15.75	1	2,257	0.04%
2018/06/07	6	15.86	1	16.10	15.70	5	2,293	0.22%
2018/06/06	4	15.90	5	15.80	15.85	-1	2,357	-0.04%
2018/06/05	4	15.75	0	0.00	15.60	4	2,805	0.14%
2018/06/04	0	0.00	13	15.59	15.40	-13	2,800	-0.46%
2018/06/01	0	0.00	14	15.25	15.50	-14	2,809	-0.50%
2018/05/31	0	0.00	45	15.05	15.05	-45	2,810	-1.60%
2018/05/30	1	15.00	0	0.00	15.00	1	2,848	0.04%
2018/05/29	7	15.34	0	0.00	15.20	7	3,041	0.23%
2018/05/28	3	15.20	0	0.00	15.35	3	3,120	0.10%
2018/05/24	3	15.30	19	15.33	15.30	-16	3,287	-0.49%
2018/05/22	0	0.00	1	14.80	14.85	-1	3,261	-0.03%
2018/05/21	2	14.75	2	14.90	14.75	0	3,288	0.00%
2018/05/18	25	14.94	0	0.00	14.70	25	3,289	0.76%
2018/05/16	2	15.00	10	15.10	14.90	-8	3,356	-0.24%
2018/05/14	2	15.10	2	15.25	15.15	0	3,600	0.00%
2018/05/11	0	0.00	2	15.30	15.15	-2	3,734	-0.05%
2018/05/10	2	15.05	0	0.00	15.05	2	4,156	0.05%
2018/05/09	0	0.00	2	15.45	15.40	-2	4,710	-0.04%
2018/05/08	1	15.45	12	15.22	15.20	-11	4,685	-0.23%
2018/05/03	10	14.95	0	0.00	15.05	10	4,716	0.21%
2018/05/02	0	0.00	10	15.31	15.35	-10	4,723	-0.21%
2018/04/30	2	15.05	0	0.00	15.15	2	4,773	0.04%
2018/04/26	17	15.41	0	0.00	14.65	17	4,819	0.35%
2018/04/25	5	16.14	15	16.10	16.05	-10	4,795	-0.21%
2018/04/24	2	16.35	30	16.50	16.25	-28	4,836	-0.58%
2018/04/17	0	0.00	1	17.60	17.45	-1	5,047	-0.02%
2018/04/16	1	17.40	3	17.40	17.40	-2	5,099	-0.04%
2018/04/11	1	17.60	1	17.80	17.55	0	5,372	0.00%
2018/04/10	1	17.55	3	17.45	17.50	-2	5,393	-0.04%
2018/04/03	0	0.00	10	18.25	18.20	-10	5,374	-0.19%
2018/03/31	0	0.00	2	18.45	18.65	-2	5,392	-0.04%
2018/03/30	13	18.60	10	18.50	18.50	3	5,400	0.06%
2018/03/28	0	0.00	1	18.40	18.35	-1	5,464	-0.02%
2018/03/27	2	18.40	2	18.35	18.35	0	5,476	0.00%
2018/03/26	3	18.18	0	0.00	18.40	3	5,476	0.05%
2018/03/23	6	18.17	5	17.85	18.10	1	5,464	0.02%
2018/03/22	15	18.58	14	18.83	18.40	1	5,461	0.02%
2018/03/21	0	0.00	1	18.40	18.35	-1	5,387	-0.02%
2018/03/20	5	18.37	0	0.00	18.35	5	5,634	0.09%
2018/03/19	4	18.71	5	18.69	18.60	-1	5,634	-0.02%
2018/03/16	10	18.30	9	18.60	18.50	1	5,553	0.02%
2018/03/15	2	18.35	0	0.00	18.30	2	5,495	0.04%
2018/03/14	15	18.44	2	18.55	18.35	13	5,497	0.24%
2018/03/13	6	18.41	1	18.60	18.45	5	5,501	0.09%
2018/03/12	4	18.45	8	18.64	18.50	-4	5,515	-0.07%
2018/03/09	42	19.18	65	19.20	18.90	-23	5,527	-0.42%
2018/03/08	0	0.00	24	18.60	18.75	-24	5,165	-0.46%
2018/03/07	6	18.33	0	0.00	18.20	6	5,240	0.11%
2018/03/06	14	18.60	11	18.69	18.45	3	5,293	0.06%
2018/03/05	29	18.56	4	18.60	18.65	25	5,405	0.46%
2018/03/02	52	19.17	18	19.07	18.80	34	5,437	0.63%
2018/03/01	7	18.91	2	18.85	18.85	5	5,363	0.09%
2018/02/27	5	18.65	15	18.75	18.75	-10	5,362	-0.19%
2018/02/26	14	18.87	19	18.82	18.80	-5	5,358	-0.09%
2018/02/23	4	18.21	4	18.20	18.20	0	5,346	0.00%
2018/02/22	2	18.10	1	18.15	18.10	1	5,621	0.02%
2018/02/21	4	17.80	4	18.00	18.05	0	5,674	0.00%
2018/02/12	3	17.65	8	17.61	17.50	-5	5,717	-0.09%
2018/02/09	6	16.63	0	0.00	17.30	6	5,730	0.10%
2018/02/08	7	17.49	2	17.45	17.30	5	5,719	0.09%
2018/02/07	0	0.00	6	17.90	17.50	-6	5,752	-0.10%
2018/02/06	15	17.61	53	17.08	17.20	-38	5,784	-0.66%
2018/02/05	36	18.67	24	18.75	18.80	12	5,744	0.21%
2018/02/02	35	19.79	2	19.80	19.50	33	5,655	0.58%
2018/02/01	3	19.65	67	19.62	20.15	-64	5,364	-1.19%
2018/01/31	0	0.00	2	18.40	18.35	-2	4,884	-0.04%
2018/01/29	4	18.43	1	18.60	18.35	3	5,017	0.06%
2018/01/26	0	0.00	2	18.50	18.40	-2	5,086	-0.04%
2018/01/25	1	18.50	3	18.65	18.50	-2	5,114	-0.04%
2018/01/24	6	18.45	9	18.30	18.55	-3	5,140	-0.06%
2018/01/23	1	18.35	0	0.00	18.30	1	5,129	0.02%
2018/01/22	2	18.55	21	18.50	18.50	-19	5,188	-0.37%
2018/01/19	10	18.46	0	0.00	18.40	10	5,244	0.19%
2018/01/18	1	18.90	0	0.00	18.60	1	5,313	0.02%
2018/01/17	1	18.85	13	18.89	18.95	-12	5,490	-0.22%
2018/01/16	0	0.00	74	18.25	18.60	-74	5,738	-1.29%
2018/01/15	17	18.52	1	18.70	18.50	16	6,065	0.26%
2018/01/12	0	0.00	2	18.30	18.20	-2	6,658	-0.03%
2018/01/11	6	18.26	0	0.00	18.05	6	6,750	0.09%
2018/01/10	5	18.40	0	0.00	18.35	5	7,107	0.07%
2018/01/09	1	18.95	24	19.10	18.95	-23	7,420	-0.31%
2018/01/08	31	19.51	2	19.20	19.20	29	7,605	0.38%
2018/01/05	37	19.62	5	19.60	19.55	32	7,514	0.43%
2018/01/04	3	19.13	4	19.16	19.15	-1	7,416	-0.01%
2018/01/03	1	19.30	0	0.00	19.25	1	7,434	0.01%
2018/01/02	0	0.00	5	19.15	19.20	-5	7,453	-0.07%