• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲12.5
  • 漲幅
    +3.86%
  • 成交量
    1,046張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1338.0000.00336.500.11,1650.01%
2025/01/1500.000.1338.50334.00-0.11,165-0.01%
2025/01/060.1361.5000.00359.500.11,1050.00%
2024/12/300.1359.3300.00357.500.11,0950.01%
2024/12/2700.000.1357.00361.00-0.11,103-0.01%
2024/12/250359.5000.00355.0001,1180.00%
2024/12/240360.5000.00358.0001,1170.00%
2024/12/200.2357.2000.00353.500.21,1190.02%
2024/12/190353.5000.00356.5001,1020.00%
2024/12/180342.0000.00347.0001,1460.00%
2024/12/0200.000.1318.50316.50-0.11,030-0.01%
2024/11/250.1315.5000.00313.500.19290.01%
2024/11/2200.000.1296.50299.00-0.1900-0.01%
2024/11/2000.001272.75274.00-1835-0.12%
2024/11/1800.002275.00270.50-2803-0.25%
2024/11/151.1268.061269.50279.000.17750.01%
2024/11/1200.000.6230.00241.00-0.6641-0.09%
2024/11/010.3209.9900.00209.500.36050.05%
2024/10/2800.000.1216.00217.00-0.1615-0.01%
2024/10/140206.5000.00210.5006660.00%
2024/10/070209.0000.00214.5007320.00%
2024/09/270200.501202.50201.50-1749-0.13%
2024/09/260.9210.445206.50206.00-4.1768-0.53%
2024/09/240.1211.116.2212.22212.00-6767-0.79%
2024/09/230.1214.9900.00218.000.17650.01%
2024/09/201.5216.0700.00213.001.57870.19%
2024/09/1900.001202.00206.50-1733-0.14%
2024/09/1800.005194.00188.00-5718-0.70%
2024/09/1313.2192.9000.00195.0013.27071.86%
2024/09/122189.7500.00187.5026980.29%
2024/09/100.2187.0000.00182.000.27020.02%
2024/08/230.1185.0000.00183.500.18720.01%
2024/08/160.1190.0000.00190.500.18520.01%
2024/08/131188.5000.00189.0018390.12%
2024/08/121192.501.3193.88192.50-0.3838-0.03%
2024/07/170.3194.2500.00197.500.37110.04%
2024/07/1600.001186.00186.50-1698-0.14%
2024/07/151205.0000.00193.0016800.15%
2024/07/112203.002200.50202.5006470.00%
2024/07/0300.002185.00184.50-2542-0.37%
2024/07/020.3188.001177.50184.50-0.7528-0.13%
2024/07/010.4174.7500.00175.500.44980.08%
2024/06/281175.0000.00174.5014950.20%
2024/06/2500.002158.25163.00-2443-0.45%
2024/06/243160.171163.00161.5024360.46%
2024/06/2100.002158.00160.00-2422-0.47%
2024/06/190153.0000.00153.5004100.00%
2024/06/173156.001155.50155.5024040.49%
2024/06/141160.001158.50159.0003930.00%
2024/06/132160.001166.00162.0013850.26%
2024/06/120.3156.501155.00159.00-0.7366-0.20%
2024/06/111150.001153.50154.0003400.00%
2024/06/0700.001145.50149.50-1310-0.32%
2024/06/063146.836142.50137.00-3283-1.06%
2024/06/0500.004.2138.31139.50-4.2214-1.95%
2024/06/0300.001133.00133.50-1225-0.44%
2024/05/3100.001132.00133.00-1231-0.43%
2024/05/2900.001.1131.45132.50-1.1253-0.43%
2024/05/270.2127.491127.50127.50-0.8259-0.29%
2024/05/233128.0000.00127.0033030.99%
2024/05/2200.001127.50127.50-1345-0.29%
2024/05/2000.003125.00126.00-3344-0.87%
2024/05/173125.6700.00125.0033440.87%
2024/05/1600.001126.50125.50-1346-0.29%
2024/05/0900.000.3122.50123.00-0.3346-0.09%
2024/04/3000.001120.50120.50-1336-0.30%
2024/04/290.1117.5000.00116.500.13300.03%
2024/04/1600.000.1111.50112.00-0.1331-0.03%
2024/04/151116.5000.00115.0013290.30%
2024/04/1200.001117.50117.50-1329-0.30%
2024/04/0800.001118.00118.00-1335-0.30%
2024/03/291117.5000.00117.5013770.27%
2024/03/1800.001117.50117.50-1394-0.25%
2024/03/141117.0000.00116.5013910.26%
2024/03/084122.3800.00118.0043801.05%
2024/03/0700.001.1129.93128.50-1.1362-0.30%
2024/03/052.1134.723133.67135.00-0.9351-0.26%
2024/03/041128.5000.00130.0013310.30%
2024/03/0100.001.6128.50129.50-1.6324-0.49%
2024/02/271128.0000.00129.5013100.32%
2024/02/2600.001129.00128.50-1298-0.34%
2024/02/230.1126.003.3129.19123.50-3.2268-1.19%
2024/02/1900.001114.00114.00-1235-0.43%
振樺電 相關文章