寶一 (8222)-元大-高雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.40
漲跌
▼0.70
漲幅
-1.84%
成交量
183張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	37.20	37.20	-1	412	-0.24%
2025/01/10	1	38.05	1	37.30	37.15	0	411	0.00%
2025/01/06	0	0.00	1	38.35	38.30	-1	426	-0.23%
2025/01/02	1	38.85	0	0.00	38.95	1	419	0.24%
2024/12/31	0	0.00	1	39.15	39.90	-1	413	-0.24%
2024/12/26	0	0.00	1	38.60	38.50	-1	305	-0.33%
2024/12/25	0	0.00	4	38.55	38.50	-4	306	-1.30%
2024/12/24	1	37.80	4	37.78	38.05	-3	307	-0.98%
2024/12/23	0	0.00	1	36.80	36.85	-1	306	-0.33%
2024/12/20	1	36.05	0	0.00	35.90	1	326	0.31%
2024/12/19	2	36.38	0	0.00	36.30	2	355	0.56%
2024/12/17	0	0.00	1	36.95	36.75	-1	359	-0.28%
2024/12/13	1	36.50	0	0.00	36.40	1	365	0.27%
2024/12/11	4	38.25	4	39.15	38.10	0	361	0.00%
2024/12/10	1	37.70	0	0.00	37.70	1	347	0.29%
2024/12/06	2	38.80	2	39.30	38.40	0	372	0.00%
2024/11/26	8	39.65	14	40.31	39.20	-6	372	-1.61%
2024/11/21	0	0.00	2	38.30	38.15	-2	355	-0.56%
2024/11/19	6	38.45	6	38.55	38.55	0	356	0.00%
2024/11/15	4	38.70	4	39.54	38.40	0	356	0.00%
2024/11/11	0	0.00	2	39.75	39.80	-2	357	-0.56%
2024/11/07	0	0.00	1	40.40	38.85	-1	355	-0.28%
2024/11/06	1	39.10	1	39.05	39.20	0	347	0.00%
2024/11/05	0.1	37.45	1	37.30	37.45	-0.9	349	-0.27%
2024/11/01	0	37.17	0	0.00	37.10	0	384	0.00%
2024/10/30	1	37.05	0	0.00	37.05	1	388	0.26%
2024/10/29	1	37.85	0	0.00	37.65	1	391	0.26%
2024/10/28	0	0.00	2	38.75	38.60	-2	389	-0.51%
2024/10/24	1	38.00	4	38.20	38.00	-3	395	-0.76%
2024/10/22	0	0.00	3	38.93	38.95	-3	406	-0.74%
2024/10/17	1	38.30	0.5	38.80	38.30	0.5	471	0.11%
2024/10/16	0	0.00	1	38.70	38.70	-1	475	-0.21%
2024/10/11	1	37.40	0	0.00	37.10	1	461	0.22%
2024/10/08	1.5	38.23	24	38.30	38.15	-22.5	466	-4.82%
2024/10/04	20	38.00	0	0.00	37.85	20	484	4.13%
2024/10/01	1	38.25	0	0.00	38.25	1	486	0.21%
2024/09/25	2	39.05	0	0.00	39.10	2	510	0.39%
2024/09/24	1	39.70	1	40.00	39.05	0	515	0.00%
2024/09/23	1	38.80	26	38.80	39.95	-25	509	-4.91%
2024/09/13	0	0.00	1	36.50	36.30	-1	510	-0.20%
2024/09/10	0	0.00	1	35.90	35.55	-1	517	-0.19%
2024/09/09	2	34.63	1	36.10	36.00	1	511	0.20%
2024/09/04	4	34.00	0	0.00	33.55	4	511	0.78%
2024/09/03	5	35.55	0	0.00	35.55	5	527	0.95%
2024/08/28	1	35.75	1	36.00	35.75	0	540	0.00%
2024/08/27	1	35.70	10	35.96	36.00	-9	544	-1.65%
2024/08/26	15	36.75	6	36.23	36.60	9	550	1.63%
2024/08/23	0	0.00	1	35.00	35.30	-1	547	-0.18%
2024/08/22	1	35.10	0	0.00	35.10	1	552	0.18%
2024/08/21	10	35.15	0	0.00	35.10	10	562	1.78%
2024/08/16	1	35.35	0	0.00	35.20	1	679	0.15%
2024/08/07	1	34.15	2	33.48	34.55	-1	772	-0.13%
2024/08/05	1	34.50	2.5	35.31	33.40	-1.5	759	-0.20%
2024/08/02	0.5	38.65	0	0.00	37.10	0.5	745	0.07%
2024/08/01	1	39.20	1	39.15	39.05	0	752	0.00%
2024/07/29	0	0.00	6	38.10	38.00	-6	776	-0.77%
2024/07/26	1	39.05	0	0.00	38.80	1	778	0.13%
2024/07/23	2	40.10	3	40.08	39.95	-1	778	-0.13%
2024/07/22	4	40.26	5	40.64	39.45	-1	781	-0.13%
2024/07/19	6	41.75	1	41.85	41.40	5	782	0.64%
2024/07/18	4	44.99	11	44.61	42.75	-7	778	-0.90%
2024/07/17	1	42.80	0	0.00	42.75	1	744	0.13%
2024/07/16	0	0.00	1.1	42.28	42.20	-1.1	768	-0.14%
2024/07/15	10	42.47	0	0.00	42.20	10	818	1.22%
2024/07/11	0	0.00	2	43.00	42.95	-2	887	-0.23%
2024/07/09	7	43.19	0	0.00	43.05	7	1,189	0.59%
2024/07/08	3	44.28	38	44.12	43.60	-35	1,197	-2.92%
2024/07/05	1	44.30	0	0.00	44.55	1	1,220	0.08%
2024/07/04	1	44.80	1	45.20	44.70	0	1,322	0.00%
2024/07/03	9	44.86	6	44.95	44.95	3	1,403	0.21%
2024/06/28	2	44.25	2	44.70	44.80	0	1,446	0.00%
2024/06/27	0	0.00	1	44.60	43.95	-1	1,516	-0.07%
2024/06/26	0	0.00	4	43.90	44.20	-4	1,542	-0.26%
2024/06/25	2	43.20	4	43.50	43.70	-2	1,721	-0.12%
2024/06/20	10	44.03	9	44.59	43.60	1	2,066	0.05%
2024/06/18	4	44.10	4	44.20	44.05	0	2,126	0.00%
2024/06/17	0	0.00	6	44.07	44.15	-6	2,126	-0.28%
2024/06/14	2	43.83	1	44.15	43.90	1	2,128	0.05%
2024/06/12	4	43.20	0	0.00	43.20	4	2,128	0.19%
2024/06/11	2	43.45	0	0.00	43.45	2	2,128	0.09%
2024/06/07	0	0.00	11	43.80	44.60	-11	2,124	-0.52%
2024/06/06	4	43.00	1	42.95	42.95	3	2,109	0.14%
2024/06/05	2	43.20	1	43.40	43.20	1	2,111	0.05%
2024/06/04	1	43.40	1	43.30	43.15	0	2,117	0.00%
2024/06/03	2	43.30	0	0.00	43.20	2	2,132	0.09%
2024/05/31	2	43.30	1	43.65	43.25	1	2,137	0.05%
2024/05/30	3	43.47	1	43.70	43.40	2	2,144	0.09%
2024/05/29	0	0.00	1	43.95	44.00	-1	2,144	-0.05%
2024/05/28	0	0.00	2	44.35	44.15	-2	2,151	-0.09%
2024/05/27	2	44.20	0	0.00	44.05	2	2,155	0.09%
2024/05/24	4	44.76	2	44.90	44.35	2	2,165	0.09%
2024/05/23	10	45.36	2	45.63	44.45	8	2,185	0.37%
2024/05/22	0	0.00	2	43.95	43.95	-2	2,124	-0.09%
2024/05/21	3	44.40	0	0.00	44.25	3	2,121	0.14%
2024/05/20	2	45.28	1	46.60	44.70	1	2,123	0.05%
2024/05/17	2	45.85	5	45.90	45.90	-3	2,130	-0.14%
2024/05/15	2	45.80	0	0.00	45.75	2	2,141	0.09%
2024/05/14	0	0.00	1	44.90	45.40	-1	2,135	-0.05%
2024/05/13	2	43.90	0	0.00	43.90	2	2,122	0.09%
2024/05/10	1	43.65	0	0.00	44.00	1	2,139	0.05%
2024/05/09	1	44.90	1	45.20	44.15	0	2,154	0.00%
2024/05/08	0	0.00	1	44.45	44.65	-1	2,161	-0.05%
2024/05/03	2	44.28	0	0.00	43.85	2	2,179	0.09%
2024/05/02	0	0.00	3	44.60	44.75	-3	2,187	-0.14%
2024/04/29	0	0.00	3	45.23	45.00	-3	2,189	-0.14%
2024/04/26	1	45.40	1	45.50	45.00	0	2,193	0.00%
2024/04/25	1	45.75	2	45.63	45.25	-1	2,204	-0.05%
2024/04/24	1	45.30	1	46.00	45.75	0	2,215	0.00%
2024/04/23	0	0.00	1	45.90	45.15	-1	2,238	-0.04%
2024/04/22	4	46.59	1	48.10	44.85	3	2,274	0.13%
2024/04/19	1	47.70	0	0.00	47.50	1	2,530	0.04%
2024/04/18	1	48.70	5	48.81	48.30	-4	2,656	-0.15%
2024/04/17	2	47.08	2	47.05	47.00	0	2,629	0.00%
2024/04/16	7	46.56	3	46.82	46.30	4	2,785	0.14%
2024/04/15	12	49.30	11	50.33	48.35	1	2,728	0.04%
2024/04/12	1	47.75	1	48.65	47.80	0	2,586	0.00%
2024/04/11	3	49.18	0	0.00	47.40	3	2,625	0.11%
2024/04/10	4	49.50	4	49.49	49.35	0	2,598	0.00%
2024/04/09	7	48.76	1	46.90	49.00	6	2,507	0.24%
2024/04/08	1	46.80	3.3	46.80	46.60	-2.3	2,433	-0.09%
2024/04/02	4	48.75	1	48.50	48.75	3	2,432	0.12%
2024/04/01	6	49.19	6.2	49.00	49.35	-0.2	2,409	-0.01%
2024/03/29	0	0.00	2	47.25	47.10	-2	2,343	-0.09%
2024/03/28	12	50.10	18	49.58	48.70	-6	2,317	-0.26%
2024/03/27	21.3	49.24	16.4	48.43	49.00	4.9	2,143	0.23%
2024/03/26	1	46.60	0	0.00	46.55	1	1,953	0.05%
2024/03/25	2	46.53	5	46.87	46.30	-3	1,932	-0.16%
2024/03/22	5	45.84	9	46.19	46.40	-4	1,888	-0.21%
2024/03/21	4	42.91	0	0.00	43.50	4	1,807	0.22%
2024/03/20	3	43.00	0	0.00	42.90	3	1,837	0.16%
2024/03/19	0	0.00	7	43.57	43.25	-7	1,844	-0.38%
2024/03/15	0	0.00	3	43.13	42.95	-3	1,910	-0.16%
2024/03/13	9	42.94	0	0.00	42.80	9	1,931	0.47%
2024/03/12	1	44.05	0	0.00	43.85	1	1,946	0.05%
2024/03/11	2	44.00	0	0.00	43.65	2	1,950	0.10%
2024/03/08	2	43.10	0	0.00	43.05	2	1,954	0.10%
2024/03/07	1	44.80	0	0.00	43.65	1	1,964	0.05%
2024/02/27	0	0.00	3	46.03	45.90	-3	2,260	-0.13%
2024/02/26	0.2	46.90	1	48.10	47.30	-0.8	2,246	-0.04%
2024/02/23	2	45.28	0	0.00	45.20	2	2,211	0.09%
2024/02/21	1	46.80	1	47.10	46.65	0	2,213	0.00%
2024/02/20	1	47.45	0	0.00	47.05	1	2,211	0.05%
2024/02/19	1	48.50	1	48.05	48.05	0	2,193	0.00%
2024/02/16	1	47.50	2	48.35	48.50	-1	2,184	-0.05%
2024/02/15	1	46.60	0	0.00	47.05	1	2,172	0.05%
2024/02/05	2	47.55	2	48.30	47.55	0	2,165	0.00%
2024/02/02	2	47.75	0	0.00	47.75	2	2,156	0.09%
2024/02/01	2	47.50	0	0.00	47.30	2	2,142	0.09%
2024/01/31	0	0.00	1	47.00	47.05	-1	2,124	-0.05%