群聯 (8299)-元大-高雄券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
475.0
漲跌
▲12.5
漲幅
+2.70%
成交量
1,163張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	475.00	0.1	474.00	473.00	0.1	2,305	0.00%
2025/01/17	9	461.83	0.3	460.00	465.50	8.7	2,318	0.38%
2025/01/16	0.3	463.50	0.1	458.00	468.00	0.3	2,335	0.01%
2025/01/15	0.1	456.50	0	0.00	442.00	0.1	2,317	0.00%
2025/01/10	1.1	473.00	0.1	484.00	471.00	1	2,273	0.04%
2025/01/09	2.1	478.50	2.9	480.86	480.00	-0.8	2,263	-0.04%
2025/01/08	0.3	487.51	0.1	491.50	484.50	0.2	2,252	0.01%
2025/01/07	0	0.00	1.1	518.89	510.00	-1.1	2,237	-0.05%
2025/01/06	2.2	524.58	6.3	517.92	519.00	-4.1	2,227	-0.18%
2025/01/03	0	519.00	0.2	522.67	520.00	-0.1	2,215	-0.01%
2025/01/02	1.1	524.64	0.1	525.25	528.00	1	2,186	0.04%
2024/12/31	4.1	532.42	4.2	536.26	534.00	-0.1	2,137	0.00%
2024/12/30	0.3	509.47	0.2	516.76	522.00	0.1	2,062	0.01%
2024/12/27	0	0.00	0.2	500.00	502.00	-0.2	2,022	-0.01%
2024/12/26	0.1	492.50	0	0.00	495.00	0.1	2,006	0.00%
2024/12/25	0.1	490.50	0.1	489.50	492.00	-0.1	1,989	0.00%
2024/12/24	1.4	482.27	2.1	488.08	487.50	-0.7	1,992	-0.04%
2024/12/23	1	472.00	1	477.00	479.50	0	1,956	0.00%
2024/12/20	0	0.00	1.1	470.27	464.00	-1.1	1,925	-0.06%
2024/12/19	0	0.00	0.1	467.50	468.00	-0.1	1,917	0.00%
2024/12/18	0.2	480.00	0.1	481.00	475.00	0.1	1,886	0.00%
2024/12/17	0	0.00	0.1	474.50	479.00	-0.1	1,861	-0.01%
2024/12/16	1.1	465.98	0	0.00	465.00	1.1	1,828	0.06%
2024/12/13	0	0.00	0	471.50	466.00	0	1,809	0.00%
2024/12/11	0.1	450.39	0	0.00	448.00	0.1	1,740	0.00%
2024/12/10	0.1	460.00	0	0.00	452.50	0.1	1,740	0.00%
2024/12/09	0.1	452.45	0.1	455.00	453.50	0	1,742	0.00%
2024/12/06	0.1	453.94	1	453.50	446.00	-0.9	1,735	-0.05%
2024/12/05	1	450.13	0	0.00	450.00	1	1,724	0.06%
2024/12/04	0.3	462.52	0.1	455.00	452.00	0.2	1,718	0.01%
2024/12/03	2.1	473.00	1	473.50	465.50	1.1	1,718	0.06%
2024/12/02	0	0.00	0.1	463.69	468.00	-0.1	1,694	0.00%
2024/11/29	0	0.00	0.2	454.85	461.50	-0.2	1,666	-0.01%
2024/11/28	0.1	446.00	0.2	443.56	449.50	-0.1	1,655	0.00%
2024/11/27	1.1	454.09	1.1	454.41	454.50	0	1,644	0.00%
2024/11/26	0	0.00	3.1	456.04	454.00	-3.1	1,642	-0.19%
2024/11/25	0.4	465.23	0.1	464.00	460.50	0.3	1,645	0.02%
2024/11/22	1.1	458.61	1.2	461.53	471.00	-0.1	1,623	-0.01%
2024/11/21	0.1	443.50	0.1	446.00	464.00	0.1	1,595	0.00%
2024/11/20	0.1	441.50	5.1	442.40	446.50	-5	1,568	-0.32%
2024/11/19	0.1	424.00	0.1	428.50	435.50	0	1,591	0.00%
2024/11/18	0.1	429.86	1.1	423.68	432.00	-1	1,557	-0.07%
2024/11/15	0.1	417.78	0.1	415.00	418.00	0	1,549	0.00%
2024/11/14	2.4	408.86	0.5	405.65	404.00	2	1,590	0.12%
2024/11/13	0.2	418.10	0	0.00	415.50	0.2	1,640	0.01%
2024/11/12	5.2	422.11	0.4	424.43	419.00	4.8	1,624	0.30%
2024/11/11	2.5	433.45	1	437.50	438.50	1.5	1,590	0.10%
2024/11/08	1	469.00	0	0.00	466.00	1	1,554	0.06%
2024/11/07	4	472.75	1.1	473.55	473.50	3	1,550	0.19%
2024/11/06	0	0.00	0.1	469.00	473.50	-0.1	1,552	-0.01%
2024/11/05	0.2	465.02	0	0.00	462.00	0.2	1,571	0.01%
2024/11/04	0.1	468.98	0	469.00	466.50	0.1	1,616	0.00%
2024/11/01	0	467.50	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0	472.00	0	0.00	471.50	0	1,700	0.00%
2024/10/29	1.2	470.12	0	0.00	468.00	1.2	1,715	0.07%
2024/10/28	0	0.00	0.1	480.50	479.00	-0.1	1,720	-0.01%
2024/10/25	0.1	487.50	0	0.00	487.00	0.1	1,751	0.00%
2024/10/24	1	487.13	0.4	496.00	483.00	0.6	1,796	0.04%
2024/10/23	0.6	501.91	0.1	499.50	502.00	0.5	1,803	0.02%
2024/10/18	0	476.50	0	0.00	474.00	0	1,857	0.00%
2024/10/17	0	0.00	0.1	482.50	481.00	-0.1	1,872	-0.01%
2024/10/16	0.1	476.73	0	0.00	476.00	0.1	1,916	0.01%
2024/10/15	0.1	484.00	0	0.00	479.50	0.1	1,937	0.01%
2024/10/14	0.1	474.36	1.1	475.68	473.00	-1	1,934	-0.05%
2024/10/11	0.1	484.02	0	0.00	482.00	0.1	1,945	0.01%
2024/10/09	0	0.00	0.1	493.50	491.50	-0.1	1,944	-0.01%
2024/10/07	0.1	488.00	0	0.00	489.00	0.1	1,960	0.01%
2024/10/04	1.1	484.34	0.1	486.00	477.50	1	1,981	0.05%
2024/10/01	4.1	486.56	1.1	486.45	484.50	3	1,999	0.15%
2024/09/30	0	0.00	0	497.50	494.00	0	2,014	0.00%
2024/09/27	0.1	515.00	1.1	514.04	507.00	-1.1	2,025	-0.05%
2024/09/26	0	0.00	3.1	520.52	513.00	-3.1	2,025	-0.15%
2024/09/25	0.1	503.00	0.1	505.00	503.00	-0.1	2,008	0.00%
2024/09/24	0.1	495.39	0	0.00	496.50	0.1	2,027	0.00%
2024/09/23	0	0.00	0.1	497.94	496.00	-0.1	2,035	0.00%
2024/09/19	1	478.50	0	0.00	487.00	1	2,037	0.05%
2024/09/18	1.1	479.63	0.1	487.00	478.50	1	2,046	0.05%
2024/09/16	0.1	490.31	0.1	499.50	487.00	0	2,061	0.00%
2024/09/13	0	499.50	0	0.00	497.00	0	2,061	0.00%
2024/09/12	0.1	498.00	0	0.00	509.00	0.1	2,095	0.00%
2024/09/11	0	481.50	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0	486.60	0	0.00	484.50	0	2,124	0.00%
2024/09/09	0.1	494.50	0.1	494.00	494.50	0	2,139	0.00%
2024/09/05	0.1	497.71	0.1	492.00	490.00	0	2,241	0.00%
2024/09/04	1.2	495.12	0	0.00	487.00	1.2	2,264	0.05%
2024/09/03	0.1	523.82	0	0.00	516.00	0.1	2,253	0.00%
2024/09/02	0.1	524.09	2	522.00	521.00	-1.9	2,274	-0.08%
2024/08/30	0.1	536.30	0	0.00	532.00	0.1	2,300	0.00%
2024/08/29	0	0.00	0.3	541.40	540.00	-0.3	2,363	-0.01%
2024/08/28	2	541.52	1.1	542.00	542.00	1	2,392	0.04%
2024/08/27	1	534.00	1	536.00	536.00	0	2,408	0.00%
2024/08/26	0.1	538.00	0	0.00	530.00	0.1	2,429	0.00%
2024/08/22	0.1	534.63	0	0.00	532.00	0.1	2,525	0.00%
2024/08/21	0.1	531.16	1	533.00	528.00	-0.9	2,545	-0.03%
2024/08/20	0.7	561.81	0.2	562.00	555.00	0.4	2,497	0.02%
2024/08/19	0.2	559.31	0	0.00	560.00	0.2	2,511	0.01%
2024/08/16	0	0.00	1.2	539.00	560.00	-1.2	2,528	-0.05%
2024/08/15	11.3	507.87	0	0.00	513.00	11.3	2,515	0.45%
2024/08/14	1.1	506.00	1	508.00	504.00	0.1	2,455	0.00%
2024/08/13	1.1	500.92	1	499.50	499.00	0.1	2,497	0.00%
2024/08/09	0.1	484.50	2.1	485.10	482.00	-2	2,651	-0.08%
2024/08/08	0.2	467.00	0	0.00	469.00	0.2	2,984	0.01%
2024/08/07	1.1	477.00	1	476.00	474.00	0.1	2,996	0.00%
2024/08/06	0	435.95	0	0.00	453.00	0	2,993	0.00%
2024/08/05	1.6	443.59	0	445.50	443.50	1.6	2,997	0.05%
2024/08/02	0.1	495.29	0	0.00	492.50	0.1	2,957	0.00%
2024/08/01	0	0.00	0.1	524.00	524.00	-0.1	2,951	0.00%
2024/07/31	1.2	508.09	0	0.00	513.00	1.2	2,949	0.04%
2024/07/30	0.1	512.14	0	0.00	514.00	0.1	2,949	0.00%
2024/07/29	0.2	519.84	0	0.00	516.00	0.2	2,934	0.01%
2024/07/26	0.3	531.41	0	0.00	532.00	0.3	2,915	0.01%
2024/07/23	0.1	560.00	0	0.00	559.00	0.1	2,896	0.00%
2024/07/22	1.4	555.67	5.1	554.35	555.00	-3.7	2,904	-0.13%
2024/07/19	0.4	585.13	0.2	582.77	576.00	0.2	2,890	0.01%
2024/07/18	3.8	593.76	0.1	595.00	595.00	3.8	2,903	0.13%
2024/07/17	0.3	611.51	0	614.00	603.00	0.3	2,914	0.01%
2024/07/16	0	617.00	0.5	616.00	617.00	-0.5	2,944	-0.02%
2024/07/15	0.3	595.53	0	0.00	599.00	0.3	2,985	0.01%
2024/07/12	1.3	596.84	0.1	599.71	595.00	1.2	3,001	0.04%
2024/07/11	0.2	612.00	0	0.00	610.00	0.2	3,024	0.01%
2024/07/10	2.1	611.95	0	0.00	611.00	2.1	3,063	0.07%
2024/07/09	0.1	607.12	0	0.00	611.00	0.1	3,083	0.00%
2024/07/08	1.1	615.20	1	613.00	613.00	0.1	3,137	0.00%
2024/07/05	0	619.00	0.1	625.00	618.00	-0.1	3,167	0.00%
2024/07/04	0	623.00	2	625.00	628.00	-2	3,179	-0.06%
2024/07/03	0	620.50	2.2	619.16	621.00	-2.1	3,185	-0.07%
2024/07/02	2.1	606.12	0.2	610.00	608.00	1.9	3,188	0.06%
2024/07/01	2.1	612.07	2	615.00	610.00	0.1	3,198	0.00%
2024/06/28	0.1	616.02	1.3	616.51	617.00	-1.2	3,219	-0.04%
2024/06/27	0.2	596.75	0	0.00	594.00	0.2	3,197	0.01%
2024/06/26	0	602.78	0.1	603.00	602.00	0	3,224	0.00%
2024/06/25	1.3	599.08	1.1	601.10	599.00	0.3	3,273	0.01%
2024/06/24	0.2	607.94	1	611.99	611.00	-0.8	3,278	-0.03%
2024/06/21	3	610.01	0	0.00	610.00	3	3,325	0.09%
2024/06/20	0.1	622.73	0	0.00	624.00	0.1	3,346	0.00%
2024/06/19	1.4	627.30	0	625.00	614.00	1.4	3,466	0.04%
2024/06/18	0	0.00	1.2	639.83	633.00	-1.2	3,515	-0.03%
2024/06/17	1.1	625.69	1	637.00	633.00	0.1	3,524	0.00%
2024/06/14	1	629.98	1.2	624.84	630.00	-0.2	3,526	-0.01%
2024/06/13	1.3	626.39	2.3	627.06	625.00	-1	3,530	-0.03%
2024/06/12	1.2	613.00	3	611.00	614.00	-1.8	3,471	-0.05%
2024/06/11	0.1	603.00	0.2	605.00	605.00	0	3,480	0.00%
2024/06/07	0.1	590.00	0	0.00	593.00	0.1	3,528	0.00%
2024/06/06	0.2	583.00	0	0.00	582.00	0.2	3,549	0.01%
2024/06/05	0.2	584.31	0	0.00	583.00	0.2	3,579	0.01%
2024/06/04	2.1	587.12	1	587.04	588.00	1.1	3,586	0.03%
2024/06/03	1	605.00	0	0.00	609.00	1	3,561	0.03%
2024/05/31	1	601.05	1	598.00	595.00	0	3,545	0.00%
2024/05/30	0.1	607.93	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	2.2	614.58	1.1	617.86	611.00	1.1	3,541	0.03%
2024/05/28	4.1	611.22	5.1	613.62	622.00	-1	3,521	-0.03%
2024/05/27	0	584.50	0.3	589.00	592.00	-0.3	3,460	-0.01%
2024/05/24	0	571.29	0	0.00	574.00	0	3,506	0.00%
2024/05/23	1.3	570.27	1	573.00	569.00	0.3	3,552	0.01%
2024/05/22	2.6	577.40	1	581.95	577.00	1.6	3,583	0.04%
2024/05/21	2	585.50	0	589.00	584.00	2	3,630	0.05%
2024/05/20	3.4	580.25	1.1	581.19	584.00	2.3	3,628	0.06%
2024/05/17	1.3	582.01	1	591.00	581.00	0.3	3,608	0.01%
2024/05/16	3.4	592.90	3	597.00	589.00	0.4	3,581	0.01%
2024/05/15	4.4	587.75	4.7	593.94	588.00	-0.3	3,521	-0.01%
2024/05/14	13.5	582.30	8.1	586.27	585.00	5.5	3,451	0.16%
2024/05/13	2.6	624.04	1.1	624.00	624.00	1.5	3,107	0.05%
2024/05/10	2.1	688.20	0	0.00	693.00	2.1	3,089	0.07%
2024/05/09	0.3	696.11	0.1	691.00	688.00	0.3	3,079	0.01%
2024/05/08	0.2	722.33	0	0.00	724.00	0.2	3,049	0.00%
2024/05/07	0.1	727.00	2	730.00	720.00	-1.9	3,046	-0.06%
2024/05/06	0	0.00	2.3	719.37	720.00	-2.3	3,021	-0.08%
2024/05/03	0	0.00	0.1	715.00	710.00	-0.1	3,031	0.00%
2024/04/30	3	695.00	4	705.75	703.00	-1	3,023	-0.03%
2024/04/29	10.4	709.97	11	716.27	713.00	-0.7	3,024	-0.02%
2024/04/26	0.1	701.00	1	713.97	710.00	-1	3,068	-0.03%
2024/04/25	1	704.72	0.1	695.25	696.00	0.9	3,049	0.03%
2024/04/24	0	0.00	0.2	687.62	688.00	-0.2	3,036	-0.01%
2024/04/23	0.2	660.03	0	661.00	662.00	0.2	3,007	0.01%
2024/04/22	2.1	670.41	0	671.00	662.00	2	3,011	0.07%
2024/04/19	1.5	717.01	0	0.00	710.00	1.5	3,000	0.05%
2024/04/18	0	758.00	0	0.00	756.00	0	2,948	0.00%
2024/04/17	0	0.00	8.3	745.45	750.00	-8.3	2,955	-0.28%
2024/04/16	2.2	716.27	0.1	714.04	715.00	2	2,909	0.07%
2024/04/15	0.1	742.57	0.1	747.00	741.00	0.1	2,861	0.00%
2024/04/12	0	752.00	5.3	754.65	748.00	-5.2	2,846	-0.18%
2024/04/11	2	718.00	2.1	725.15	721.00	-0.1	2,771	0.00%
2024/04/10	0.1	728.18	0	739.13	739.00	0	2,737	0.00%
2024/04/09	0.2	708.33	1.1	708.48	725.00	-1	2,737	-0.04%
2024/04/08	2	702.02	0	0.00	709.00	2	2,716	0.08%
2024/04/02	0	0.00	0	710.00	709.00	0	2,699	0.00%
2024/04/01	0.1	700.67	1	698.06	699.00	-0.9	2,680	-0.03%
2024/03/29	0	0.00	0.8	707.97	708.00	-0.8	2,671	-0.03%
2024/03/28	3	699.00	6	695.33	690.00	-3	2,631	-0.11%
2024/03/27	1	678.00	1	677.99	678.00	0	2,593	0.00%
2024/03/26	2	674.04	2	674.24	663.00	0	2,580	0.00%
2024/03/25	10	657.80	12.1	668.44	680.00	-2.1	2,519	-0.08%
2024/03/22	3.1	657.48	0.1	661.00	653.00	3	2,477	0.12%
2024/03/21	0	0.00	4.6	642.49	661.00	-4.6	2,354	-0.19%
2024/03/20	0	608.00	0.1	604.00	601.00	-0.1	2,286	0.00%
2024/03/19	0.2	610.00	1.1	607.37	609.00	-1	2,289	-0.04%
2024/03/18	1	597.00	0	600.15	606.00	1	2,310	0.04%
2024/03/15	1.1	587.26	0	0.00	587.00	1.1	2,342	0.05%
2024/03/14	1.2	576.43	0	0.00	586.00	1.2	2,366	0.05%
2024/03/13	1.4	592.33	0	0.00	590.00	1.4	2,356	0.06%
2024/03/11	0.1	598.00	0	0.00	605.00	0.1	2,310	0.00%
2024/03/08	0.1	595.00	0	0.00	598.00	0.1	2,282	0.00%
2024/03/07	0.1	619.00	0	0.00	611.00	0.1	2,261	0.00%
2024/03/06	0.1	625.01	0.1	627.00	629.00	0	2,255	0.00%
2024/03/05	2	611.00	0	0.00	619.00	2	2,300	0.09%
2024/03/04	0.6	625.01	1	622.00	626.00	-0.4	2,289	-0.02%
2024/03/01	2	619.00	0	0.00	623.00	2	2,291	0.09%
2024/02/29	0	0.00	0.1	623.00	628.00	-0.1	2,280	0.00%
2024/02/27	5	626.78	8	627.10	624.00	-3	2,262	-0.13%
2024/02/26	0.1	598.24	0	0.00	598.00	0.1	2,192	0.01%
2024/02/23	1	610.00	0	613.00	615.00	1	2,142	0.05%
2024/02/22	1	590.44	8.4	588.94	609.00	-7.4	2,101	-0.35%
2024/02/21	0	0.00	0.5	570.21	573.00	-0.5	2,008	-0.02%
2024/02/20	0	551.67	0	551.67	556.00	0	1,971	0.00%
2024/02/19	2	553.01	0.1	550.00	556.00	2	1,981	0.10%
2024/02/16	0	538.00	1	535.00	537.00	-1	1,989	-0.05%
2024/02/15	0	542.00	0	542.00	544.00	0	1,990	0.00%
2024/02/05	0.1	535.94	0	0.00	537.00	0.1	1,967	0.00%