旭源 (8421)-元大-高雄券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
353張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	15.15	0	0.00	15.25	1	738	0.14%
2024/11/20	1	15.40	0	0.00	15.25	1	743	0.13%
2024/11/19	1	16.00	2	16.33	15.75	-1	760	-0.13%
2024/11/18	3	15.50	3	15.80	15.20	0	715	0.00%
2024/11/12	0	0.00	2	14.10	14.15	-2	715	-0.28%
2024/11/06	6	14.92	65	14.85	14.85	-59	701	-8.41%
2024/11/05	2	15.40	0	0.00	15.05	2	694	0.29%
2024/11/01	5	15.32	1	16.40	14.80	4	659	0.61%
2024/10/30	0	0.00	5	14.85	15.00	-5	532	-0.94%
2024/10/24	0	0.00	14	14.20	13.95	-14	503	-2.78%
2024/10/07	50	14.67	5	14.70	14.55	45	541	8.31%
2024/10/04	12	14.50	0	0.00	14.45	12	550	2.18%
2024/10/01	3	14.65	0	0.00	14.65	3	550	0.54%
2024/09/27	0	0.00	6	14.71	14.65	-6	563	-1.06%
2024/09/25	0	0.00	1	14.85	14.40	-1	569	-0.18%
2024/09/24	0	0.00	10	14.83	14.75	-10	620	-1.61%
2024/09/23	19	15.56	13	15.58	14.95	6	617	0.97%
2024/09/20	26	16.16	19	15.94	15.70	7	590	1.19%
2024/09/19	28	16.58	7.1	16.39	16.30	21	545	3.84%
2024/09/16	0	0.00	0	15.35	15.20	0	411	0.00%
2024/09/13	0	0.00	1	15.00	14.90	-1	402	-0.25%
2024/09/04	1	14.25	0	0.00	14.25	1	388	0.26%
2024/08/23	0	0.00	0.1	15.30	14.80	-0.1	376	-0.01%
2024/08/22	2	14.90	0	0.00	14.35	2	369	0.54%
2024/08/21	10	15.20	6	15.53	15.10	4	361	1.11%
2024/08/19	1	14.65	3	14.90	14.30	-2	329	-0.61%
2024/08/16	5	14.65	4	14.70	14.80	1	322	0.31%
2024/08/15	8	14.71	1	14.60	14.50	7	311	2.25%
2024/08/14	0	0.00	1	14.25	14.10	-1	290	-0.34%
2024/07/16	0	0.00	1	15.75	15.45	-1	250	-0.40%
2024/07/15	0	0.00	0	15.80	15.65	0	243	-0.01%
2024/07/11	0	0.00	0.1	15.40	15.40	-0.1	220	-0.02%
2024/07/10	0	0.00	0	15.05	14.90	0	208	-0.01%
2024/07/08	0	0.00	0.1	15.05	14.95	-0.1	199	-0.05%
2024/07/02	1	14.85	11	14.27	14.35	-10	169	-5.91%
2024/07/01	0	0.00	0.1	15.10	14.75	-0.1	163	-0.06%
2024/06/28	12	15.52	2	15.70	14.60	10	152	6.56%
2024/04/12	0	0.00	10	13.63	13.65	-10	102	-9.80%
2024/03/14	0	0.00	2	13.75	13.70	-2	137	-1.46%
2024/02/27	0	0.00	0.1	14.70	14.45	-0.1	146	-0.04%
2024/02/16	0	0.00	1	14.10	14.15	-1	134	-0.74%
2024/01/24	5	13.90	0	0.00	13.95	5	131	3.81%
2024/01/22	5	13.55	0	0.00	13.55	5	130	3.83%
2024/01/08	1	14.05	0	0.00	13.95	1	128	0.78%
2024/01/03	0	0.00	2	13.75	13.60	-2	121	-1.65%
2024/01/02	2	13.95	0	0.00	13.80	2	120	1.66%
2023/12/27	1	13.60	0	0.00	13.60	1	113	0.88%
2023/12/26	0.3	13.87	0	0.00	13.65	0.3	110	0.25%
2023/10/12	0	0.00	2	12.70	12.75	-2	75	-2.65%
2023/10/11	0	0.00	4	12.75	12.70	-4	78	-5.12%
2023/09/06	1	13.20	0	0.00	13.30	1	134	0.74%
2023/09/04	0	0.00	2	13.30	13.45	-2	187	-1.07%
2023/09/01	1	13.50	0	0.00	13.40	1	216	0.46%
2023/08/31	2	13.70	0	0.00	13.25	2	216	0.92%
2023/08/18	0	0.00	1	13.00	12.90	-1	222	-0.45%
2023/08/17	1	12.85	0	0.00	12.85	1	223	0.45%
2023/07/06	0	0.00	1	15.60	15.40	-1	304	-0.33%
2023/07/04	0.2	15.50	0	0.00	15.40	0.2	301	0.07%
2023/06/14	1	15.00	0	0.00	15.10	1	323	0.31%
2023/06/13	1	14.85	0	0.00	14.90	1	331	0.30%
2023/06/12	1	15.25	10	15.10	14.80	-9	330	-2.72%
2023/06/09	1	15.60	0	0.00	15.45	1	325	0.31%
2023/06/08	11	16.49	0	0.00	15.35	11	326	3.37%
2023/06/07	0	0.00	2	15.98	16.15	-2	284	-0.70%
2023/06/02	1	14.85	0	0.00	14.75	1	266	0.38%
2023/05/31	1	14.45	0	0.00	14.50	1	288	0.35%
2023/05/18	0	0.00	8	14.15	14.20	-8	428	-1.87%
2023/05/11	2	14.50	0	0.00	14.00	2	448	0.45%
2023/05/09	0	0.00	1	15.80	15.55	-1	430	-0.23%
2023/04/27	1	15.50	0	0.00	15.45	1	463	0.22%
2023/04/24	4	15.80	4	15.89	16.25	0	537	0.00%
2023/04/19	1	16.15	0	0.00	16.10	1	527	0.19%
2023/04/17	3	16.35	4	16.41	16.45	-1	521	-0.19%
2023/04/14	1	15.80	4	15.93	16.20	-3	515	-0.58%
2023/04/10	0	0.00	6.2	17.30	17.40	-6.2	487	-1.26%
2023/03/28	0	0.00	8	17.35	17.40	-8	484	-1.65%
2023/03/24	1	17.55	1	17.40	17.40	0	477	0.00%
2023/03/22	0	0.00	4	17.35	17.35	-4	475	-0.84%
2023/03/17	4	17.20	0	0.00	16.85	4	472	0.85%
2023/03/13	0	0.00	2	17.20	17.25	-2	466	-0.43%
2023/03/09	2	17.93	0	0.00	17.65	2	465	0.43%
2023/03/07	1	18.05	0	0.00	18.05	1	458	0.22%
2023/03/06	3	18.48	2	18.55	18.15	1	457	0.22%
2023/03/03	2	18.00	0	0.00	18.20	2	450	0.44%
2023/03/01	1	17.55	1	17.65	17.55	0	437	0.00%
2023/02/23	2	17.80	1	17.70	17.75	1	437	0.23%
2023/02/22	1	17.45	0	0.00	17.60	1	436	0.23%
2023/02/21	2	17.90	2	17.45	17.55	0	443	0.00%
2023/02/20	3	17.90	4	17.83	17.85	-1	438	-0.23%
2023/02/17	5	17.71	5	17.82	17.85	0	432	0.00%
2023/02/16	19	17.88	29	18.27	17.80	-10	421	-2.38%
2023/02/15	3	16.85	3	17.30	16.85	0	342	0.00%
2023/02/13	0	0.00	1	16.25	16.35	-1	351	-0.28%
2023/02/08	1	16.10	0	0.00	16.15	1	354	0.28%
2023/01/17	14	15.89	6	15.92	15.90	8	383	2.09%
2023/01/16	29	16.32	29	16.21	15.85	0	371	0.00%
2023/01/13	2	15.50	2	16.10	15.95	0	321	0.00%
2023/01/11	1	14.80	0	0.00	14.70	1	288	0.35%
2022/12/16	0	0.00	5	16.20	15.85	-5	389	-1.28%
2022/12/15	0	0.00	5	15.60	15.95	-5	390	-1.28%
2022/12/14	0	0.00	1	15.40	15.40	-1	394	-0.25%
2022/12/08	1	15.50	0	0.00	15.50	1	433	0.23%
2022/12/06	5	16.00	0	0.00	16.00	5	450	1.11%
2022/12/02	2	16.15	0	0.00	16.10	2	461	0.43%
2022/12/01	0	0.00	2	16.03	16.25	-2	467	-0.43%
2022/11/28	0	0.00	3	15.50	15.50	-3	521	-0.57%
2022/11/25	3	15.30	0	0.00	15.30	3	572	0.52%
2022/11/24	0	0.00	1	15.70	15.65	-1	615	-0.16%
2022/11/23	1	15.60	1	15.60	15.60	0	927	0.00%
2022/11/17	2	15.33	1	15.25	15.40	1	1,605	0.06%
2022/11/11	0	0.00	3	14.77	14.45	-3	1,877	-0.16%
2022/11/09	3	15.10	6	14.75	15.10	-3	2,136	-0.14%
2022/11/08	3	14.35	0	0.00	14.25	3	2,131	0.14%
2022/11/04	0	0.00	1	14.50	14.55	-1	2,151	-0.05%
2022/11/03	6	14.74	2	15.20	14.55	4	2,166	0.18%
2022/11/02	0	0.00	3	14.60	14.65	-3	2,142	-0.14%
2022/10/11	1	13.55	0	0.00	13.65	1	2,535	0.04%
2022/10/06	1	14.90	0	0.00	14.95	1	2,616	0.04%
2022/10/04	2	14.65	1	14.75	14.90	1	2,643	0.04%
2022/09/27	3	14.90	3	15.10	15.15	0	2,796	0.00%
2022/09/23	1	16.65	1	16.25	16.00	0	2,947	0.00%
2022/09/22	0	0.00	2	16.20	16.60	-2	3,204	-0.06%
2022/09/21	0	0.00	1	16.60	16.30	-1	3,369	-0.03%
2022/09/19	1	17.50	12	17.06	16.75	-11	3,587	-0.31%
2022/09/16	2	17.78	1	17.65	17.65	1	3,620	0.03%
2022/09/15	6	18.48	2	18.25	18.10	4	3,682	0.11%
2022/09/14	1	18.25	1	18.55	18.45	0	3,874	0.00%
2022/09/13	1	18.40	1	18.55	18.50	0	4,100	0.00%
2022/09/12	0	0.00	1	18.20	18.35	-1	4,585	-0.02%
2022/09/08	8	17.99	8	18.00	18.00	0	4,924	0.00%
2022/09/06	1	17.75	4	18.24	17.50	-3	4,998	-0.06%
2022/09/05	4	18.88	4	18.48	18.25	0	5,011	0.00%
2022/09/02	0	0.00	2	19.10	19.00	-2	5,081	-0.04%
2022/09/01	16	19.02	7	19.19	18.95	9	5,152	0.17%
2022/08/31	20	19.38	9	19.57	19.05	11	5,116	0.22%
2022/08/30	27	19.81	12	19.87	19.45	15	5,096	0.29%
2022/08/29	17	19.36	21	19.49	19.45	-4	4,836	-0.08%
2022/08/25	3	18.88	2	18.65	18.65	1	4,436	0.02%
2022/08/24	7	18.77	6	19.49	18.60	1	4,474	0.02%
2022/08/23	0	0.00	1	18.55	18.60	-1	4,539	-0.02%
2022/08/22	6	18.53	9	18.91	18.50	-3	4,594	-0.07%
2022/08/19	3	18.37	2	19.00	18.25	1	4,584	0.02%
2022/08/18	4	18.65	1	18.90	18.50	3	4,653	0.06%
2022/08/17	38	18.34	68	18.53	18.55	-30	4,529	-0.66%
2022/08/16	3	17.95	0	0.00	17.40	3	4,345	0.07%
2022/08/15	0	0.00	16	17.57	17.50	-16	4,319	-0.37%
2022/08/10	26	17.29	26	17.10	17.10	0	4,286	0.00%
2022/08/08	0	0.00	4	16.65	16.80	-4	4,271	-0.09%
2022/08/05	6	17.27	9	17.28	16.85	-3	4,277	-0.07%
2022/08/04	5	16.45	7	15.81	15.85	-2	4,218	-0.05%
2022/08/02	3	16.90	0	0.00	16.60	3	4,185	0.07%
2022/08/01	34	17.78	25	17.13	17.20	9	4,146	0.22%
2022/07/29	4	17.33	6	17.43	17.50	-2	4,055	-0.05%
2022/07/22	1	16.55	0	0.00	16.25	1	3,982	0.03%
2022/07/21	1	16.80	6	16.87	16.80	-5	3,975	-0.13%
2022/07/20	5	16.50	2	16.55	16.50	3	3,960	0.08%
2022/07/15	5	16.40	0	0.00	15.80	5	3,912	0.13%
2022/07/14	5	15.25	5	15.70	15.80	0	3,845	0.00%
2022/07/12	0	0.00	2	15.65	14.60	-2	3,817	-0.05%
2022/07/11	2	15.60	0	0.00	15.60	2	3,796	0.05%
2022/07/08	1	15.95	2	16.05	15.65	-1	3,783	-0.03%
2022/07/07	1	15.65	1	15.75	15.50	0	3,751	0.00%
2022/07/06	11	17.12	0	0.00	16.10	11	3,704	0.30%
2022/07/05	1	17.50	1	17.40	17.45	0	3,662	0.00%
2022/07/04	1	17.25	0	0.00	17.25	1	3,604	0.03%
2022/07/01	13	19.09	15	17.72	17.15	-2	3,557	-0.06%
2022/06/30	13	19.90	14	20.11	18.80	-1	3,429	-0.03%
2022/06/29	3	19.52	4	19.46	19.40	-1	3,165	-0.03%
2022/06/28	7	18.79	3	19.25	19.50	4	2,996	0.13%
2022/06/27	2	17.30	4	17.35	17.75	-2	2,807	-0.07%
2022/06/24	0	0.00	1	17.05	17.20	-1	2,766	-0.04%
2022/06/23	1	17.45	5	18.11	17.20	-4	2,714	-0.15%
2022/06/22	4	18.18	2	17.65	17.45	2	2,642	0.08%
2022/06/21	7	19.38	3	19.70	19.25	4	2,438	0.16%
2022/06/20	38	20.56	72	20.29	19.10	-34	2,204	-1.54%
2022/06/17	47	18.91	11	19.00	20.00	36	1,704	2.11%
2022/06/16	1	18.20	5	17.70	18.20	-4	1,358	-0.29%
2022/06/15	5	16.65	0	0.00	16.55	5	1,287	0.39%
2022/06/14	0	0.00	2	16.65	16.65	-2	1,270	-0.16%
2022/06/13	3	17.53	1	18.25	17.15	2	1,235	0.16%
2022/06/10	0	0.00	1	17.90	17.85	-1	1,145	-0.09%
2022/06/09	2	16.80	0	0.00	16.30	2	1,056	0.19%
2022/06/07	7	18.06	1	16.80	16.80	6	1,015	0.59%
2022/06/06	3	18.10	4	18.38	18.60	-1	960	-0.10%
2022/06/02	4	18.35	4	18.64	18.10	0	913	0.00%
2022/06/01	11	18.55	32	17.71	17.85	-21	850	-2.47%
2022/05/31	10	18.72	6	18.95	18.30	4	779	0.51%
2022/05/30	19	16.79	0	0.00	17.80	19	563	3.37%
2022/05/24	1	13.65	1	13.95	14.15	0	283	0.00%
2022/05/11	0	0.00	0.3	15.45	15.35	-0.3	191	-0.15%
2022/04/01	0	0.00	3	13.70	13.70	-3	181	-1.65%
2022/02/17	0	0.00	1	13.75	14.80	-1	335	-0.30%
2022/02/10	0	0.00	1	13.65	13.70	-1	319	-0.31%
2022/01/03	0	0.00	6	14.13	14.00	-6	279	-2.15%
2021/12/28	0	14.20	1	13.65	14.10	-1	253	-0.38%
2021/12/27	1	15.15	0	0.00	14.35	1	243	0.41%
2021/12/24	0	0.00	4	14.63	15.00	-4	219	-1.82%
2021/12/20	0	0.00	0.6	12.25	12.40	-0.6	164	-0.38%
2021/12/17	0	0.00	6	12.15	12.05	-6	157	-3.80%
2021/12/15	0	0.00	1	13.20	13.45	-1	131	-0.76%
2021/12/14	1	12.50	1	13.75	13.75	0	112	0.00%
2021/12/13	0	0.00	2	12.50	12.50	-2	73	-2.72%
2021/12/10	0	0.00	2	11.40	11.40	-2	62	-3.21%
2021/12/09	0	0.00	2	10.40	10.40	-2	50	-3.95%
2021/11/19	0	0.00	1	10.00	10.00	-1	42	-2.35%
2021/11/16	0	0.00	1	10.05	10.05	-1	41	-2.41%
2021/11/01	0	0.00	1	10.20	10.25	-1	43	-2.31%
2021/10/19	0	0.00	1	10.00	10.05	-1	46	-2.13%
2021/10/18	0.1	10.00	0	0.00	9.95	0.1	47	0.21%
2021/10/07	0.1	9.95	0	0.00	9.83	0.1	47	0.21%
2021/10/01	0	0.00	1	10.05	10.20	-1	49	-2.04%
2021/09/30	0	0.00	1	10.05	10.15	-1	47	-2.12%
2021/09/24	0.1	9.78	0	0.00	9.79	0.1	65	0.14%
2021/08/18	10	9.53	0	0.00	9.49	10	86	11.52%
2021/07/05	0	0.00	2	10.95	10.95	-2	96	-2.07%
2021/06/28	0	0.00	1	10.75	10.75	-1	76	-1.31%
2021/06/11	0	0.00	1	10.00	9.90	-1	82	-1.21%
2021/06/10	0	0.00	2	9.80	9.86	-2	82	-2.43%
2021/05/28	0	0.00	1	9.27	9.38	-1	83	-1.20%
2021/05/26	0	0.00	1	9.43	9.50	-1	85	-1.16%
2021/05/04	0	0.00	0.1	10.00	9.92	-0.1	84	-0.09%
2021/04/23	0.4	10.32	0	0.00	10.30	0.4	77	0.52%
2021/04/22	1	10.75	0	0.00	10.10	1	75	1.32%
2021/04/21	0.1	10.30	0	0.00	10.35	0.1	71	0.14%
2021/04/15	0.3	9.90	0	0.00	9.85	0.3	65	0.46%
2021/03/30	0.2	9.65	0	0.00	9.60	0.2	52	0.38%
2020/12/21	1	9.59	0	0.00	9.58	1	42	2.33%
2020/12/17	2	9.61	0	0.00	9.65	2	40	4.91%
2020/11/13	0.1	9.98	0	0.00	9.97	0.1	35	0.16%
2020/11/10	1	9.95	0	0.00	9.90	1	36	2.75%
2020/11/02	0.1	10.00	0	0.00	9.75	0.1	36	0.15%
2020/10/29	0.1	10.15	0	0.00	10.05	0.1	36	0.20%
2020/06/22	0	0.00	3	10.65	10.25	-3	62	-4.78%
2020/03/04	1	9.95	1	9.95	9.95	0	62	0.00%
2019/12/06	1	12.70	0.3	12.75	12.70	0.7	33	2.06%
2019/11/20	0	0.00	1	12.75	12.80	-1	34	-2.90%
2019/10/28	0.2	13.00	0	0.00	13.00	0.2	35	0.49%
2019/10/23	1	13.05	0	0.00	13.10	1	27	3.61%
2019/10/09	5	13.65	0	0.00	13.60	5	26	19.15%
2019/08/02	0.1	15.65	0	0.00	15.20	0.1	33	0.36%
2019/05/21	0	0.00	1	15.95	15.90	-1	82	-1.21%
2019/05/16	1	16.00	0	0.00	16.20	1	109	0.92%
2019/05/09	0	0.00	2	15.80	15.80	-2	144	-1.39%
2019/05/07	2	15.45	0	0.00	15.55	2	157	1.27%
2019/04/15	1	16.00	0	0.00	15.90	1	169	0.59%
2019/02/19	2	17.85	0	0.00	17.60	2	288	0.69%
2019/01/21	25	17.65	0	0.00	17.70	25	220	11.36%
2018/12/28	1	17.45	0	0.00	17.40	1	225	0.44%
2018/11/15	0	0.00	1	17.00	16.85	-1	302	-0.33%
2018/10/04	5	18.35	0	0.00	18.40	5	296	1.68%
2018/09/27	0	0.00	3	18.82	18.30	-3	237	-1.26%
2018/09/26	5	18.67	5	18.62	18.80	0	223	0.00%
2018/09/21	3	18.60	0	0.00	18.50	3	190	1.58%
2018/09/11	1	16.85	1	16.05	16.15	0	122	0.00%
2018/08/09	0	0.00	1	15.10	15.15	-1	44	-2.23%