• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    828張
  • 產業
    上市 運動休閒

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺齊-KY (9802)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116107.506109.00107.0005770.00%
2024/12/100.1107.5000.00108.000.15680.02%
2024/12/031106.0000.00106.0014990.20%
2024/11/225113.0000.00113.0054531.10%
2024/11/2100.005114.50114.50-5452-1.10%
2024/11/1300.000.1113.61113.50-0.1459-0.03%
2024/11/115118.0000.00119.0054511.11%
2024/11/0800.005120.00120.00-5443-1.13%
2024/11/075115.5000.00115.5054241.18%
2024/11/0500.006115.33114.00-6434-1.38%
2024/10/231110.5000.00110.5014950.20%
2024/10/226110.831112.82112.0055030.99%
2024/10/171120.001.1120.91118.50-0.1503-0.02%
2024/10/160.1117.5000.00122.500.15000.02%
2024/10/091120.0000.00118.5014870.21%
2024/10/0700.008125.50125.00-8488-1.64%
2024/09/3000.000122.50124.0004570.00%
2024/09/2600.004123.00122.50-4456-0.88%
2024/09/230122.0000.00122.0004580.00%
2024/09/2000.003120.50120.50-3459-0.65%
2024/08/203116.5000.00117.0034990.60%
2024/08/1500.002116.50118.00-2499-0.40%
2024/08/142116.0000.00116.5024960.40%
2024/08/1300.002116.50117.00-2498-0.40%
2024/08/052110.0000.00110.5025680.35%
2024/07/2300.000117.00118.000506-0.01%
2024/07/220113.002112.50113.00-2499-0.39%
2024/07/1800.009117.78119.00-9498-1.81%
2024/07/1700.003116.33116.00-3509-0.59%
2024/07/161114.5000.00115.0015180.19%
2024/07/1500.001116.50117.00-1517-0.19%
2024/07/116.1113.9900.00114.006.15251.16%
2024/07/107114.6400.00114.5075311.32%
2024/07/093.1113.6800.00114.503.15390.57%
2024/07/013119.8300.00119.5036060.49%
2024/06/282123.0000.00123.0025970.33%
2024/06/2500.001125.50125.50-1602-0.17%
2024/06/172125.5000.00126.5026090.33%
2024/06/141126.0000.00126.0016080.16%
2024/06/131129.0000.00129.5016070.16%
2024/06/111132.0000.00132.0016160.16%
2024/06/0400.003128.50128.50-3659-0.45%
2024/06/032126.0000.00126.0026630.30%
2024/05/3100.002128.50128.50-2667-0.30%
2024/05/301123.5000.00123.5016660.15%
2024/05/244124.500.2124.00123.003.86940.54%
2024/05/2300.000126.50126.0007020.00%
2024/05/222126.5000.00127.5027140.28%
2024/05/1600.002130.50129.00-2732-0.27%
2024/05/090126.509130.00130.00-9703-1.28%
2024/04/1900.003110.50110.50-3645-0.46%
2024/04/162107.5000.00106.5026650.30%
2024/04/122113.0000.00113.5026750.30%
2024/04/111112.0000.00112.0016720.15%
2024/04/100.2115.500.4114.00112.50-0.2663-0.03%
2024/04/0900.000.2117.00116.00-0.2632-0.03%
2024/04/081.2120.5800.00120.501.26130.20%
2024/04/030.1123.0000.00122.500.16200.01%
2024/03/280.1125.0000.00122.500.16360.02%
2024/03/250121.5000.00121.0006560.00%
2024/03/180124.5000.00125.5008570.00%
2024/03/140.2126.5000.00127.500.28850.02%
2024/03/130125.7500.00127.5008850.00%
2024/03/110123.0000.00124.0008800.00%
2024/03/080122.0000.00121.5008880.00%
2024/02/290.1123.5000.00125.500.11,0250.01%
2024/02/270.2122.5000.00123.000.21,0260.02%
2024/01/242124.2500.00124.5021,1410.18%
2024/01/2300.001124.50124.50-11,144-0.09%
2024/01/220.1123.0000.00123.500.11,1550.01%
2024/01/192122.5000.00123.0021,1510.17%
2024/01/171123.5000.00124.0011,1580.09%
2024/01/110129.501127.50128.50-11,146-0.09%
2024/01/1000.001130.50128.50-11,128-0.09%
2024/01/093129.162130.00129.5011,1270.09%
2024/01/040.3132.0000.00132.500.31,1390.03%
2024/01/030134.5000.00133.5001,1800.00%
2023/12/292133.0000.00133.5021,3150.15%
2023/12/252137.5000.00137.0021,3130.15%
2023/12/1800.001141.50141.50-11,277-0.08%
2023/12/140135.0000.00135.0001,2030.00%
2023/12/130.2137.6200.00137.000.21,1650.02%
2023/12/120143.001147.00142.50-11,155-0.09%
2023/12/070146.1700.00147.0001,2380.00%
2023/12/050145.5000.00145.5001,3130.00%
2023/12/010145.5000.00146.0001,3160.00%
2023/11/300147.5000.00147.5001,3200.00%
2023/11/291149.0000.00150.0011,3260.08%
2023/11/286147.583149.17149.0031,3190.23%
2023/11/271144.004144.38145.50-31,287-0.23%
2023/11/200.1138.001138.00138.00-0.91,229-0.07%
2023/11/171136.0000.00135.0011,2110.08%
2023/11/152139.001140.00139.5011,1880.08%
2023/11/0900.000.1139.50139.50-0.11,1400.00%
2023/11/0800.001139.50139.00-11,134-0.09%
2023/11/071136.5000.00136.5011,1130.09%
2023/11/0300.002136.75137.00-21,109-0.18%
2023/11/021133.002134.00134.50-11,111-0.09%
2023/10/3100.001128.50128.50-11,106-0.09%
2023/10/261130.5000.00131.0011,1350.09%
2023/10/254133.383133.00132.5011,1310.09%
2023/10/1600.001132.00132.00-11,146-0.09%
2023/10/1100.001128.50131.00-11,148-0.09%
2023/10/0600.003135.67134.00-31,141-0.26%
2023/10/051127.001130.48128.0001,0750.00%
2023/09/261120.0000.00120.0011,2010.08%
2023/09/250123.0000.00122.5001,2210.00%
2023/09/211121.5000.00121.0011,2710.08%
2023/09/1800.000.1128.00125.50-0.11,343-0.01%
2023/09/151.1125.471132.50126.000.11,3350.00%
2023/09/1400.000.2133.50134.00-0.21,292-0.02%
2023/09/132136.5000.00139.5021,2860.16%
2023/09/1200.002132.00135.00-21,252-0.16%
2023/09/112132.501131.50132.0011,2790.08%
2023/09/0800.002122.50130.50-21,258-0.16%
2023/09/0700.001133.50133.50-11,215-0.08%
2023/09/061134.5000.00133.0011,2250.08%
2023/09/051134.5000.00134.5011,2250.08%
2023/09/042131.253132.50133.00-11,214-0.08%
2023/09/014129.501131.00130.0031,2060.25%
2023/08/3000.000.1124.00124.00-0.11,184-0.01%
2023/08/150.1120.502120.75121.00-1.91,392-0.14%
2023/08/080.1125.0000.00125.000.11,4170.01%
2023/08/070.1122.5000.00123.000.11,4200.01%
2023/08/020.1122.0000.00121.000.11,4290.01%
2023/08/010.1124.000124.00123.000.11,4400.01%
2023/07/311124.5000.00125.0011,4490.07%
2023/07/2800.000.1120.58121.00-0.11,423-0.01%
2023/07/2700.001121.50120.50-11,432-0.07%
2023/07/211122.0000.00122.0011,4400.07%
2023/07/1800.000.3121.50123.00-0.31,463-0.02%
2023/07/170.2121.5000.00122.500.21,4720.01%
2023/07/140.1122.000.1122.50121.5001,4640.00%
2023/07/130.2121.7500.00122.500.21,4520.01%
2023/07/1200.000.1125.56124.50-0.11,442-0.01%
2023/07/110.2129.5000.00129.000.21,4390.01%
2023/07/1000.001133.00132.50-11,432-0.07%
2023/07/070.1137.0000.00140.000.11,3440.01%
2023/07/051.1140.5900.00140.001.11,3220.08%
2023/07/030.1137.2500.00135.500.11,2900.01%
2023/06/3000.0017138.76138.00-171,275-1.33%
2023/06/291139.0000.00137.0011,2530.08%
2023/06/2800.004138.50139.00-41,229-0.33%
2023/06/273139.672137.50137.5011,2170.08%
2023/06/262133.004.2135.40139.50-2.21,196-0.18%
2023/06/200.1133.5000.00133.000.11,1730.00%
2023/06/1900.000.2133.50133.00-0.21,176-0.02%
2023/06/160.2136.0000.00136.500.21,1660.01%
2023/06/151136.504135.88135.50-31,134-0.26%
2023/06/1400.000.1130.00130.50-0.11,076-0.01%
2023/06/120.2131.0000.00132.500.21,0890.02%
2023/06/090.2128.7500.00129.000.21,0860.02%
2023/06/080.1131.5000.00131.000.11,1000.01%
2023/06/070.2131.0000.00130.000.21,1160.02%
2023/06/021.5131.801133.00132.500.51,1750.04%
2023/06/011.2128.462130.75132.00-0.81,168-0.07%
2023/05/3100.000126.00126.0001,1240.00%
2023/05/302123.5000.00123.5021,1360.18%
2023/05/2917.1125.200126.50124.0017.11,1731.46%
2023/05/260.2126.5000.00125.500.21,2240.02%
2023/05/250126.0000.00126.0001,2160.00%
2023/05/2400.001121.00121.50-11,188-0.08%
2023/05/220.1117.0000.00118.000.11,1700.01%
2023/05/190.3117.500117.50116.500.31,1730.03%
2023/05/1800.001119.50118.00-11,194-0.08%
2023/05/170.1118.5000.00117.500.11,2330.01%
2023/05/160.1118.0000.00117.500.11,2760.01%
2023/05/150.1116.5000.00116.000.11,3070.00%
2023/05/111.1118.0200.00116.001.11,3660.08%
2023/05/090.1120.5000.00119.500.11,3890.01%
2023/05/082122.251120.50122.0011,3970.07%
2023/05/051119.0000.00119.0011,4070.07%
2023/05/031121.5000.00121.5011,4700.07%
2023/04/280.3124.0000.00123.000.31,5750.02%
2023/04/270121.0000.00124.0001,5860.00%
2023/04/250.1123.5000.00122.000.11,5760.00%
2023/04/240125.0000.00125.0001,5710.00%
2023/04/181131.501131.50130.0001,6450.00%
2023/04/170.1132.001132.00131.50-11,679-0.06%
2023/04/140.2128.7500.00128.000.21,7350.01%
2023/04/131.1129.5500.00129.001.11,8150.06%
2023/04/110.1130.0000.00129.500.11,8470.01%
2023/04/070.1131.0000.00130.500.11,8770.01%
2023/03/311133.001133.50133.5001,9210.00%
2023/03/281131.001132.00131.0002,0420.00%
2023/03/2700.001132.50132.00-12,047-0.05%
2023/03/2000.002129.50129.50-22,246-0.09%
2023/03/172128.2500.00128.5022,3180.09%
2023/03/160129.0000.00127.0002,3540.00%
2023/03/132133.251134.00133.0012,3390.04%
2023/03/1000.001138.50137.50-12,331-0.04%
2023/03/094138.500.2139.00138.003.82,3310.16%
2023/03/080.1136.001136.00133.50-0.92,276-0.04%
2023/03/061.2135.572135.00135.00-0.82,266-0.04%
2023/03/031136.002133.75135.50-12,264-0.04%
2023/03/010.3139.2100.00136.000.32,2790.01%
2023/02/242136.251136.50136.5012,2400.04%
2023/02/232132.0000.00132.0022,1830.09%
2023/02/130.3127.5000.00128.000.32,3300.01%
2023/02/101.1128.9500.00128.501.12,3350.05%
2023/02/071135.0000.00133.0012,2630.04%
2023/02/030.2138.2500.00135.000.22,2530.01%
2023/02/012134.0000.00134.5022,2380.09%
2023/01/311131.0000.00132.5012,2320.04%
2023/01/303134.8300.00131.5032,2400.13%
2023/01/130140.5000.00141.5002,4650.00%
2023/01/090.1141.5000.00143.500.12,7180.00%
2023/01/060.5140.0000.00140.000.52,7170.02%
2023/01/041.2133.461132.50134.000.22,6700.01%
2022/12/231163.001162.00162.0002,5980.00%
2022/12/221161.501161.50161.5002,5740.00%
2022/12/1900.001155.00154.50-12,543-0.04%
2022/12/152155.252156.25157.5002,5580.00%
2022/12/1300.001144.00140.50-12,481-0.04%
2022/12/1200.001154.00150.00-12,445-0.04%
2022/12/081150.501147.50153.5002,4270.00%
2022/12/0700.003152.50152.00-32,410-0.12%
2022/12/062155.251152.00152.0012,4390.04%
2022/12/021155.001154.50154.5002,4910.00%
2022/12/0100.001154.00153.50-12,484-0.04%
2022/11/303148.5000.00151.0032,4860.12%
2022/11/2800.002150.25149.00-22,510-0.08%
2022/11/241151.5013151.12152.50-122,542-0.47%
2022/11/2200.004147.88147.50-42,596-0.15%
2022/11/2100.001149.00148.50-12,703-0.04%
2022/11/181149.5000.00149.5012,8290.04%
2022/11/171155.006152.58152.50-52,896-0.17%
2022/11/1600.003150.33152.50-32,877-0.10%
2022/11/153149.173150.33150.5002,8520.00%
2022/11/141149.0000.00149.0012,7890.04%
2022/11/103136.676136.42136.00-32,703-0.11%
2022/11/092137.5000.00138.0022,7000.07%
2022/11/082140.2500.00138.5022,6980.07%
2022/11/071139.5000.00139.5012,6760.04%
2022/11/0400.001139.50139.50-12,704-0.04%
2022/11/0300.002138.75140.50-22,712-0.07%
2022/11/021139.501141.00141.0002,7450.00%
2022/11/011138.001140.00139.5002,7450.00%
2022/10/311138.001136.50136.5002,7840.00%
2022/10/2800.000135.00134.0002,8060.00%
2022/10/271127.501132.00132.5002,8380.00%
2022/10/261129.005127.50127.50-42,865-0.14%
2022/10/254135.751133.50130.5032,8610.10%
2022/10/242146.002147.50145.0002,7740.00%
2022/10/211144.001147.50149.0002,7340.00%
2022/10/208145.6800.00144.5082,6450.30%
2022/10/191163.003160.83160.50-22,526-0.08%
2022/10/1822156.0500.00159.50222,4640.89%
2022/10/142158.5000.00156.5022,5430.08%
2022/10/1100.001157.00157.50-12,696-0.04%
2022/10/061164.0000.00163.5012,7270.04%
2022/10/0400.001161.50162.50-12,723-0.04%
2022/09/261162.5000.00163.0013,0120.03%
2022/09/231170.0000.00171.5013,0610.03%
2022/09/2100.001180.00180.00-13,055-0.03%
2022/09/201183.5000.00183.5013,0540.03%
2022/09/1900.001183.00183.00-13,065-0.03%
2022/09/1600.000186.50185.0003,0740.00%
2022/09/1500.002194.00193.50-23,079-0.06%
2022/09/142200.5000.00201.5023,0750.07%
2022/09/1300.002203.00203.00-23,072-0.07%
2022/09/121194.0000.00199.0013,0500.03%
2022/09/081192.5000.00193.0013,0330.03%
2022/09/061185.501188.50188.0003,0200.00%
2022/09/023189.6700.00190.0033,0460.10%
2022/09/011190.501189.50189.0003,0750.00%
2022/08/3000.000.1191.50193.00-0.13,1230.00%
2022/08/2900.004186.75189.50-43,106-0.13%
2022/08/263190.673191.00193.0003,0410.00%
2022/08/255183.406184.83187.50-12,942-0.03%
2022/08/242177.5000.00177.5022,8520.07%
2022/08/221167.0000.00167.5012,7730.04%
2022/08/171165.5000.00164.5012,7700.04%
2022/08/031.3156.311158.00153.000.32,6370.01%
2022/08/011.1163.0500.00163.501.12,5380.04%
2022/07/293172.8300.00170.0032,4960.12%
2022/07/221170.501174.50175.0002,4940.00%
2022/07/2000.000.1183.00182.50-0.12,4290.00%
2022/07/1800.001179.00181.50-12,356-0.04%
2022/07/141169.5000.00172.5012,3680.04%
2022/07/1100.001171.50171.50-12,306-0.04%
2022/07/080167.0000.00164.5002,2690.00%
2022/07/071167.001173.50168.0002,2320.00%
2022/07/0600.002178.50179.00-22,142-0.09%
2022/07/052175.753175.00178.50-12,101-0.05%
2022/07/042164.501163.00164.5012,0240.05%
2022/07/014162.002165.25158.0021,9820.10%
2022/06/3000.003172.50173.00-31,902-0.16%
2022/06/2900.002174.50176.00-21,908-0.10%
2022/06/272179.7500.00180.0021,9390.10%
2022/06/242174.7500.00175.5021,9180.10%
2022/06/232173.0000.00173.0021,8990.11%
2022/06/1600.005175.00176.50-51,774-0.28%
2022/06/102175.002174.25178.0001,6960.00%
2022/06/070165.0000.00165.0001,5670.00%
2022/06/061162.501160.50161.5001,5670.00%
2022/06/0200.002160.00161.50-21,575-0.13%
2022/05/2600.000.1146.50145.50-0.11,5810.00%
2022/05/191151.0000.00152.0011,6230.06%
2022/05/181152.0000.00152.5011,6260.06%
2022/05/173150.8300.00151.5031,6440.18%
2022/05/1200.005140.00141.00-51,667-0.30%
2022/05/111145.5000.00145.5011,6500.06%
2022/05/104147.251143.50148.5031,6510.18%
2022/05/0900.006147.50148.50-61,665-0.36%
2022/05/0400.002151.50152.50-21,711-0.12%
2022/04/275149.2000.00150.5051,7950.28%
2022/04/2200.001144.50148.00-11,685-0.06%
2022/04/201135.0000.00136.5011,5440.06%
2022/04/191133.0000.00133.0011,5270.07%
2022/04/1500.002130.50131.50-21,544-0.13%
2022/04/1400.005.5132.46132.50-5.51,536-0.36%
2022/04/133133.5011133.41132.50-81,533-0.52%
2022/04/127133.215132.50133.5021,5280.13%
2022/04/111129.001129.50129.5001,4870.00%
2022/04/081129.5000.00129.5011,4580.07%
2022/04/061126.501126.51127.5001,4090.00%
2022/03/311122.0000.00123.5011,3490.07%
2022/03/301119.500120.00119.5011,2950.07%
2022/03/291118.5000.00118.0011,2750.08%
2022/03/0700.006107.00108.50-61,275-0.47%
2022/02/2500.001116.00117.50-11,193-0.08%
2022/02/240119.5000.00115.0001,1840.00%
2022/02/222119.002119.50118.5001,1210.00%
2022/02/1400.000.1111.50112.00-0.11,024-0.01%
2022/02/091117.002117.00118.50-1981-0.10%
2022/02/0800.005115.50115.50-5946-0.53%
2022/01/2600.001107.00106.50-1834-0.12%
2022/01/241111.501113.00109.0007910.00%
2022/01/2000.003104.83106.00-3679-0.44%
2022/01/186103.5000.00102.5066750.89%
2022/01/142101.0000.00102.5026880.29%
2022/01/1300.003105.00104.50-3709-0.42%
2022/01/120.1104.5000.00105.500.17190.01%
2022/01/061103.5000.00104.0017040.14%
2022/01/051103.0000.00103.5016960.14%
2021/12/2100.00393.4794.00-3680-0.44%
2021/12/20191.1000.0091.1016760.15%
2021/12/17192.5000.0092.3016640.15%
2021/12/16194.6000.0094.9016480.15%
2021/12/15195.7000.0096.1016340.16%
2021/12/0900.0045100.44102.50-45609-7.39%
2021/12/084898.721399.4598.90355796.04%
2021/12/071099.0000.0098.50105701.75%
2021/12/0200.00197.0096.80-1569-0.18%
2021/12/01196.0000.0096.5015690.18%
2021/11/300.298.202.297.7998.40-2555-0.36%
2021/11/29195.509095.7895.50-89552-16.12%
2021/11/26196.6000.0097.0015510.18%
2021/11/25198.20198.7099.0005450.00%
2021/11/1710104.0000.00102.50105591.79%
2021/11/1150103.9000.00103.50505698.78%
2021/11/1030103.6700.00104.00305755.21%
2021/11/085101.005102.30103.0005820.00%
2021/10/272103.0000.00103.0025960.34%
2021/10/2100.001106.00106.50-1587-0.17%
2021/10/1800.003100.50103.00-3582-0.52%
2021/08/2400.000.282.3084.00-0.2940-0.02%
2021/07/30192.30193.0092.7001,1190.00%
2021/07/28195.7000.0095.7011,1330.09%
2021/07/22197.20196.8096.8001,2010.00%
2021/07/202100.0000.0099.6021,1700.17%
2021/07/161103.5000.00103.5011,1860.08%
2021/07/024111.0000.00111.5041,6360.24%
2021/07/011109.5000.00110.0011,6370.06%
2021/06/3000.002113.00113.00-21,612-0.12%
2021/06/232116.0000.00118.0021,5530.13%
2021/06/1100.001119.00119.00-11,523-0.07%
2021/06/101116.5000.00118.5011,5390.06%
2021/06/041118.0000.00119.0011,5850.06%
2021/05/2700.004123.00123.00-41,567-0.26%
2021/05/2500.000118.00117.0001,5130.00%
2021/05/240112.0000.00118.0001,5090.00%
2021/05/1400.001105.00103.50-11,457-0.07%
2021/05/052109.0000.00109.0021,4000.14%
2021/05/041104.0000.00105.5011,3970.07%
2021/04/282120.0000.00120.0021,4980.13%
2021/04/2300.000.3123.00124.00-0.31,480-0.02%
2021/04/1900.004132.25135.50-41,386-0.29%
2021/04/1600.001128.00128.00-11,297-0.08%
2021/04/151128.001128.00128.5001,3030.00%
2021/04/1400.001119.00121.00-11,275-0.08%
2021/04/127125.005125.80129.0021,2200.16%
2021/04/0900.009124.22126.50-91,124-0.80%
2021/04/011112.0000.00112.5019800.10%
2021/03/251114.0000.00113.5019990.10%
2021/03/222116.5000.00118.0021,0170.20%
2021/03/1800.008115.50116.50-81,026-0.78%
2021/03/033112.0000.00114.5039880.30%
2021/02/2600.001115.00113.00-1987-0.10%
2021/02/241115.0000.00115.0019970.10%
2021/02/0500.000.1109.50109.50-0.11,0180.00%
2021/02/021111.5000.00113.5011,1590.09%
2021/01/275113.5000.00113.5051,2070.41%
2021/01/251117.0000.00116.0011,2030.08%
2021/01/222119.2516118.31120.00-141,184-1.18%
2021/01/202103.502102.00103.5001,0160.00%
2021/01/151107.003107.00106.50-21,008-0.20%
2021/01/0700.001108.50111.50-11,115-0.09%
2021/01/0611107.3611107.50107.5001,1060.00%
2021/01/054109.004110.00110.0001,0940.00%
2021/01/0410110.2510110.50110.5001,0950.00%
2020/12/291109.5000.00111.0011,1110.09%
2020/12/286108.5000.00110.5061,1060.54%
2020/12/2300.002111.50112.00-21,088-0.18%
2020/12/091117.005118.00117.50-41,150-0.35%
2020/12/031116.501.1118.48117.00-0.11,2180.00%
2020/12/021119.0000.00119.5011,2200.08%
2020/12/011121.0000.00121.0011,2300.08%
2020/11/252124.005124.50124.00-31,298-0.23%
2020/11/245120.501.1122.43121.5041,3160.30%
2020/11/231124.0000.00124.0011,3350.07%
2020/11/181129.5000.00127.5011,4900.07%
2020/11/1700.004127.25129.00-41,621-0.25%
2020/11/135127.5000.00127.5051,7420.29%
2020/11/115.2130.465131.00130.500.22,0020.01%
2020/11/101128.0000.00127.5011,9790.05%
2020/11/0900.002.1125.90125.50-2.11,950-0.11%
2020/11/0600.001122.46123.00-11,990-0.05%
2020/11/0500.000.2120.50120.00-0.22,003-0.01%
2020/10/302120.001120.50119.5012,0580.05%
2020/10/223121.831121.50123.5022,1200.09%
2020/10/211115.502119.00122.00-12,094-0.05%
2020/10/201120.0000.00120.0012,0730.05%
2020/10/1900.0012.5116.68117.00-12.52,100-0.59%
2020/10/1600.0010114.74112.50-102,138-0.47%
2020/10/151112.001112.96112.5002,1630.00%
2020/10/1400.003110.50110.50-32,196-0.14%
2020/10/1300.001107.00109.00-12,341-0.04%
2020/10/1200.003106.00107.00-32,529-0.12%
2020/10/0800.003108.00109.00-32,554-0.12%
2020/09/241113.0000.00110.5012,7700.04%
2020/09/1500.001122.00121.00-12,844-0.04%
2020/09/146122.501122.50122.0052,8700.17%
2020/09/111121.507123.86121.50-62,904-0.21%
2020/09/101121.001124.00121.0002,9090.00%
2020/09/091116.5000.00116.0012,8680.03%
2020/09/081114.501114.50114.5002,8890.00%
2020/09/071116.5010117.05115.50-92,921-0.31%
2020/09/041119.504117.25119.00-32,967-0.10%
2020/09/0313121.272121.00119.50113,0210.36%
2020/09/013126.5000.00126.5033,1970.09%
2020/08/3100.004128.25126.00-43,329-0.12%
2020/08/287127.711128.00127.0063,3300.18%
2020/08/276133.506132.50128.5003,3200.00%
2020/08/255132.501133.00132.0043,3310.12%
2020/08/241133.001134.00134.5003,3450.00%
2020/08/212129.258130.13132.00-63,363-0.18%
2020/08/205126.101123.00120.0043,3080.12%
2020/08/194125.758128.88128.50-43,315-0.12%
2020/08/182129.751127.00129.0013,2360.03%
2020/08/1700.006117.75120.00-63,100-0.19%
2020/08/141112.001113.00112.0003,0600.00%
2020/08/131117.5000.00115.0013,0540.03%
2020/08/1200.009115.78116.50-93,008-0.30%
2020/08/115112.3013113.12111.50-82,955-0.27%
2020/08/109114.004112.75114.0052,9320.17%
2020/08/0500.003106.50106.00-32,913-0.10%
2020/08/042105.001104.00105.0012,9430.03%
2020/08/034103.751104.00104.0032,9490.10%
2020/07/2900.003110.00108.50-32,989-0.10%
2020/07/282105.2500.00106.0023,0140.07%
2020/07/231112.002113.50113.50-13,158-0.03%
2020/07/221110.5000.00111.5013,1330.03%
2020/07/2100.001110.00110.50-13,094-0.03%
2020/07/201108.002106.50106.50-13,070-0.03%
2020/07/176112.089110.33110.50-33,045-0.10%
2020/07/164109.259110.56112.00-52,958-0.17%
2020/07/1500.001105.00102.00-12,807-0.04%
2020/07/131105.503106.50106.50-22,807-0.07%
2020/07/106101.5000.00100.5062,8000.21%
2020/07/092105.001104.00103.5012,7980.04%
2020/07/083102.6700.00103.0032,7800.11%
2020/07/072107.5000.00107.5022,7620.07%
2020/07/026103.175103.70103.0012,8190.04%
2020/07/011105.001104.00105.0002,7950.00%
2020/06/304104.505104.20104.50-12,789-0.04%
2020/06/295106.4000.00104.0052,7870.18%
2020/06/221107.502109.00107.00-12,851-0.04%
2020/06/1913109.234110.38108.5092,8640.31%
2020/06/183108.501110.00111.0022,8500.07%
2020/06/1600.002104.50105.00-22,929-0.07%
2020/06/157103.644104.75102.0032,9570.10%
2020/06/112109.503111.00106.50-12,945-0.03%
2020/06/104110.506112.08111.00-22,937-0.07%
2020/06/094113.006113.92113.00-22,900-0.07%
2020/06/089107.833114.33112.5062,8480.21%
2020/06/054106.2517104.32106.00-132,734-0.48%
2020/06/04199.8000.0099.3012,6460.04%
2020/06/0300.0010100.50100.00-102,656-0.38%
2020/06/011099.9600.00100.00102,6990.37%
2020/05/291597.3700.0099.90152,6830.56%
2020/05/287101.073099.8799.50-232,680-0.86%
2020/05/271097.902097.8097.90-102,590-0.39%
2020/05/26295.0000.0095.1022,5510.08%
2020/05/25192.00190.5092.0002,4940.00%
2020/05/2200.00290.2590.00-22,498-0.08%
2020/05/21292.60190.0093.1012,4800.04%
2020/05/1900.00186.4086.90-12,427-0.04%
2020/05/07193.80193.5093.8002,3780.00%
2020/05/042193.172094.3093.0012,3660.04%
2020/04/3000.00397.4097.40-32,358-0.13%
2020/04/296595.562297.1896.50432,3431.83%
2020/04/282191.574192.9493.80-202,297-0.87%
2020/04/2700.002388.9789.60-232,221-1.04%
2020/04/24387.37286.8086.3012,1840.05%
2020/04/22385.632185.0185.90-182,246-0.80%
2020/04/212188.29286.8084.80192,2700.84%
2020/04/202089.506389.9490.40-432,277-1.89%
2020/04/172188.3500.0089.00212,2720.92%
2020/04/166087.5200.0088.00602,2552.66%
2020/04/15192.2000.0088.9012,2700.04%
2020/04/1400.002187.2087.40-212,258-0.93%
2020/04/132185.21186.2085.30202,3820.84%
2020/04/10186.4000.0086.3012,3850.04%
2020/04/0900.00391.2789.00-32,352-0.13%
2020/04/082385.634186.3590.00-182,317-0.78%
2020/04/0700.003384.9084.90-332,277-1.45%
2020/04/064082.801185.1083.50292,2741.28%
2020/04/01183.9000.0083.9012,3160.04%
2020/03/312584.109584.7983.90-702,334-3.00%
2020/03/30181.00182.5084.4002,3290.00%
2020/03/275284.384085.3583.70122,3450.51%
2020/03/267882.893984.1282.30392,2971.70%
2020/03/254879.4300.0080.40482,2292.15%
2020/03/24571.00671.7273.10-12,204-0.05%
2020/03/23166.50166.5066.5002,1840.00%
2020/03/20171.00171.5066.4002,1410.00%
2020/03/18178.703278.6376.50-312,011-1.54%
2020/03/172080.474481.6978.00-241,998-1.20%
2020/03/162389.704286.3985.90-191,962-0.97%
2020/03/131488.283090.6193.40-161,948-0.82%
2020/03/12298.00597.9097.60-31,911-0.16%
2020/03/112108.503108.50106.00-11,866-0.05%
2020/03/103107.6700.00106.5031,8450.16%
2020/03/092102.502103.25102.5001,7980.00%
2020/03/035110.2000.00108.5051,6780.30%
2020/03/0200.002101.50100.50-21,651-0.12%
2020/02/251112.001113.50117.0001,5960.00%
2020/02/211118.501118.50118.5001,5810.00%
2020/02/191122.001119.50122.0001,6320.00%
2020/02/183119.002119.50118.5011,6280.06%
2020/02/172121.002121.25119.0001,6310.00%
2020/02/143125.331126.00125.5021,6180.12%
2020/02/131128.001128.50127.0001,6310.00%
2020/02/121128.003127.83128.50-21,666-0.12%
2020/02/114125.381124.00125.0031,7030.18%
2020/02/101127.0000.00124.0011,7160.06%
2020/02/0700.003129.17124.00-31,728-0.17%
2020/02/061130.501129.50130.5001,7870.00%
2020/02/051133.0000.00131.0011,8420.05%
2020/02/043135.333136.50135.5001,8290.00%
2020/02/0300.001126.00131.00-11,804-0.06%
2020/01/312127.751131.00131.0011,7750.06%
2020/01/202146.501147.00146.0011,7480.06%
2020/01/173149.502150.25146.0011,7790.06%
2020/01/164149.632153.50149.5021,7760.11%
2020/01/155147.206148.58149.50-11,727-0.06%
2020/01/143147.504144.50149.50-11,716-0.06%
2020/01/131141.5000.00142.0011,6960.06%
2020/01/101135.501133.50135.5001,7310.00%
2020/01/081130.0000.00133.5011,8290.05%
2020/01/072137.504137.00130.00-21,821-0.11%
2020/01/061136.001131.50136.0001,7280.00%
2020/01/032132.501132.50133.5011,7420.06%
2020/01/022132.253133.17131.50-11,781-0.06%
2019/12/311134.001133.00134.0001,7740.00%
2019/12/301129.003130.00130.50-21,754-0.11%
2019/12/2700.005127.60126.50-51,727-0.29%
2019/12/262122.501122.00122.0011,6670.06%
2019/12/251112.5000.00116.5011,6460.06%
2019/12/243114.5000.00114.0031,6370.18%
2019/12/2300.001119.50119.50-11,665-0.06%
2019/12/121126.0000.00123.0011,7480.06%
2019/12/101123.001122.50125.0001,7380.00%
2019/12/0900.002127.50127.00-21,702-0.12%
2019/12/061130.001130.50130.0001,7150.00%
2019/12/051130.501131.50131.5001,7220.00%
2019/11/281126.001127.50125.5001,7280.00%
2019/11/261130.0000.00130.5011,7180.06%
2019/11/251132.5000.00132.0011,6970.06%
2019/11/211131.001129.50129.5001,6940.00%
2019/11/202135.2500.00134.0021,6870.12%
2019/11/194137.131136.00138.0031,6840.18%
2019/11/181138.003134.00138.50-21,681-0.12%
2019/11/1500.001129.50130.00-11,644-0.06%
2019/11/133129.173129.33131.5001,6610.00%
2019/11/121132.001131.00132.5001,6460.00%
2019/11/081131.503129.33128.50-21,619-0.12%
2019/11/071125.0000.00126.0011,5890.06%
2019/11/0600.001125.00127.00-11,602-0.06%
2019/11/057126.003125.67123.0041,6070.25%
2019/11/0100.001118.50116.50-11,666-0.06%
2019/10/311120.0000.00120.5011,6750.06%
2019/10/3000.002117.25117.50-21,677-0.12%
2019/10/2800.002116.50118.00-21,728-0.12%
2019/10/252117.7500.00115.0021,7510.11%
2019/10/2400.001117.50120.00-11,755-0.06%
2019/10/231117.5000.00116.0011,7570.06%
2019/10/222116.7500.00117.5021,7870.11%
2019/10/212116.751118.50118.5011,8150.06%
2019/10/181114.503116.33116.50-21,866-0.11%
2019/10/175110.703109.00111.5021,8870.11%
2019/10/164109.387108.14110.50-31,856-0.16%
2019/10/151100.5000.00100.5011,7630.06%
2019/10/09293.5000.0095.5021,7170.12%
2019/10/08193.40293.3594.90-11,706-0.06%
2019/10/04190.50190.8089.9001,7270.00%
2019/10/0100.00389.1389.20-31,754-0.17%
2019/09/27288.50788.8688.70-51,747-0.29%
2019/09/26190.90491.4887.80-31,745-0.17%
2019/09/25292.35392.0392.70-11,685-0.06%
2019/09/24289.5500.0089.4021,6580.12%
2019/09/23189.5000.0089.7011,6580.06%
2019/09/20488.6800.0088.6041,6580.24%
2019/09/19289.30190.0088.6011,6500.06%
2019/09/18190.1000.0090.5011,6260.06%
2019/09/16186.5000.0086.6011,6030.06%
2019/09/1200.00187.8087.20-11,599-0.06%
2019/09/11186.7000.0086.6011,5970.06%
2019/09/10288.5000.0088.2021,5910.13%
2019/09/0600.00187.7088.90-11,567-0.06%
2019/09/0200.00185.1087.40-11,566-0.06%
2019/08/28185.7000.0085.7011,5540.06%
2019/08/23185.6000.0085.9011,5700.06%
2019/08/21185.8000.0085.6011,5640.06%
2019/08/20187.30488.2387.30-31,567-0.19%
2019/08/1900.00786.4488.40-71,594-0.44%
2019/08/15189.0000.0089.2011,5710.06%
2019/08/14389.9300.0089.6031,5660.19%
2019/08/13592.2600.0090.0051,5490.32%
2019/08/08290.2000.0090.2021,5040.13%
2019/08/0700.00390.6790.20-31,474-0.20%
2019/08/06287.0000.0090.2021,4460.14%
2019/08/05193.501.590.4385.40-0.51,372-0.04%
2019/08/02190.4000.0090.5011,2500.08%
2019/08/01189.8000.0090.0011,2340.08%
2019/07/310.589.7000.0090.200.51,2190.04%
2019/07/2900.00190.5090.40-11,167-0.09%
2019/07/25187.0000.0086.5011,0870.09%
2019/07/24189.50189.2088.5001,0670.00%
2019/07/2300.00287.0086.80-21,022-0.20%
2019/07/223584.17585.9286.80309653.11%
2019/07/19181.103980.6481.80-38866-4.38%
2019/07/18177.4000.0077.7017760.13%
2019/07/11176.6000.0074.6017710.13%
2019/07/1000.00172.5073.30-1728-0.14%
2019/07/09473.9800.0074.6047040.57%
2019/07/037373.1800.0072.907372210.10%
2019/07/022572.4900.0072.60257143.50%
2019/07/0100.00371.8772.70-3715-0.42%
2019/06/26169.9000.0069.9017250.14%
2019/06/25170.7000.0070.7017460.13%
2019/06/2400.00171.2071.00-1757-0.13%
2019/06/2000.00170.8070.80-1818-0.12%
2019/06/18270.2000.0070.1028720.23%
2019/06/1200.001.371.4871.10-1.3879-0.15%
2019/06/11272.00372.8071.10-1884-0.11%
2019/06/1000.00170.6070.90-1866-0.12%
2019/06/06170.5000.0070.5018610.12%
2019/06/0300.00270.6071.00-2848-0.24%
2019/05/31369.97171.3069.6028380.24%
2019/05/30170.80171.0070.9008350.00%
2019/05/29170.00370.1069.90-2820-0.24%
2019/05/28269.05769.6169.90-5808-0.62%
2019/05/27469.45369.8769.1018060.12%
2019/05/243.369.01468.0868.90-0.7782-0.09%
2019/05/2200.00166.5066.00-1732-0.14%
2019/05/21163.1000.0065.3017250.14%
2019/05/09167.1000.0066.0017510.13%
2019/05/07166.6000.0066.6017390.14%
2019/04/30166.6000.0066.6017600.13%
2019/04/23167.5000.0067.4018360.12%
2019/04/19269.1000.0068.4028300.24%
2019/04/1800.00269.2568.50-2832-0.24%
2019/04/17569.84570.7268.9008290.00%
2019/04/16267.7500.0068.0027620.26%
2019/04/15267.6000.0068.0027580.26%
2019/04/0100.00266.1066.10-2663-0.30%
2019/03/28267.70267.7067.7006330.00%
2019/03/25166.20265.3065.20-1546-0.18%
2019/03/22164.60264.5065.50-1520-0.19%
2019/03/1800.00261.6062.00-2448-0.45%
2019/03/11160.8000.0061.0014210.24%
2019/02/20363.0700.0062.9033710.81%
2019/02/1900.00162.5062.90-1364-0.27%
2019/02/1800.001560.7061.00-15354-4.23%
2019/02/131560.6300.0060.30153244.62%
2019/02/11160.0000.0059.7013130.32%
2019/01/18257.4000.0057.5022230.90%
2019/01/17356.60356.0056.6002070.00%
2019/01/16154.00154.5056.1001730.00%
2018/08/2200.00151.4051.20-1256-0.39%
2018/08/15150.80151.9050.7002430.00%
2018/08/13151.2000.0052.0012440.41%
2018/08/1000.00252.2052.20-2243-0.82%
2018/08/07152.50152.7052.5002430.00%
2018/08/0600.00153.4053.70-1240-0.42%
2018/07/3000.00151.4051.30-1243-0.41%
2018/07/2400.00949.5449.40-9241-3.73%
2018/07/231048.3100.0047.75102344.27%
2018/07/20151.0000.0051.0012150.46%
2018/07/13151.50151.4051.4001980.00%
2018/05/0400.00163.5064.50-1302-0.33%
2018/04/19159.9000.0061.3013150.32%
2018/04/10164.9000.0064.9012980.34%
2018/03/0800.00166.9067.00-1299-0.33%
2018/02/21165.40165.8065.4002900.00%
2018/01/2300.00173.1073.50-1311-0.32%
2018/01/10173.3000.0073.6013280.30%
2018/01/09273.1500.0073.2023340.60%
2018/01/08673.47573.4873.3013440.29%
2018/01/05172.90273.0072.90-1345-0.29%
2018/01/04372.70573.0473.00-2349-0.57%
2018/01/03172.00172.2072.4003520.00%
2018/01/02170.5000.0071.5013510.28%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章