偉聯 (9912)-元大-高雄券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.10
漲跌
▼0.05
漲幅
-0.41%
成交量
41張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	12.15	0	0.00	12.15	1	59	1.69%
2024/12/18	0	0.00	5.2	11.91	12.15	-5.2	59	-8.71%
2024/12/06	0	0.00	1	12.30	12.50	-1	61	-1.63%
2024/11/25	1	12.00	0	0.00	12.15	1	70	1.42%
2024/10/28	0	0.00	3	12.90	12.75	-3	101	-2.96%
2024/10/09	0	0.00	5	12.15	12.10	-5	111	-4.49%
2024/10/08	2	12.25	0	0.00	12.25	2	114	1.75%
2024/09/18	0	12.15	0	0.00	12.20	0	149	0.02%
2024/08/27	0	13.25	0	0.00	13.40	0	194	0.00%
2024/08/21	1	12.80	0	0.00	13.00	1	213	0.47%
2024/08/07	1	11.75	0	0.00	11.70	1	388	0.26%
2024/08/05	0	12.45	0	0.00	11.15	0	385	0.00%
2024/07/22	0	0.00	2	12.50	12.35	-2	399	-0.50%
2024/07/18	0	0.00	0	13.25	13.15	0	397	0.00%
2024/07/16	0	0.00	2	13.30	13.40	-2	408	-0.49%
2024/07/09	2	14.20	0	0.00	14.30	2	417	0.48%
2024/06/25	1	13.10	0	0.00	13.05	1	384	0.26%
2024/06/14	1	13.10	0	0.00	13.20	1	376	0.27%
2024/06/07	0	13.85	0	0.00	13.95	0	373	0.00%
2024/05/15	0	0.00	1	13.75	13.55	-1	268	-0.37%
2024/05/14	0	0.00	2	13.90	14.20	-2	257	-0.78%
2024/05/13	2	13.20	0	0.00	13.30	2	236	0.84%
2024/05/10	1	12.05	0	0.00	12.10	1	223	0.45%
2024/05/06	0	0.00	1	12.60	12.55	-1	223	-0.45%
2024/04/12	0	11.80	0	0.00	11.65	0	211	0.00%
2024/04/11	0	11.90	0	0.00	11.75	0	235	0.00%
2024/04/08	0	11.95	0	0.00	11.70	0	250	0.00%
2024/03/26	0	11.70	0	0.00	11.60	0	259	0.00%
2024/03/20	0	0.00	2	11.70	11.65	-2	263	-0.76%
2024/03/18	0	11.65	0	0.00	11.40	0	280	0.00%
2024/03/15	0	11.95	0	0.00	11.40	0	290	0.00%
2024/03/13	2	11.93	0	0.00	11.85	2	286	0.70%
2024/02/26	0	0.00	1	13.50	13.40	-1	251	-0.40%
2024/02/20	0	0.00	1	12.80	12.85	-1	204	-0.49%
2024/02/05	3	12.10	0	0.00	12.10	3	191	1.57%
2023/12/18	0	10.80	0	0.00	10.80	0	78	0.05%
2023/12/13	0	0.00	23	11.39	11.40	-23	67	-33.96%
2023/12/12	4	11.30	0	0.00	11.30	4	53	7.48%
2023/11/07	5	10.10	0	0.00	10.05	5	43	11.41%
2023/09/07	10	10.30	0	0.00	10.35	10	178	5.61%
2023/08/04	0.2	10.65	0	0.00	10.65	0.2	195	0.10%
2023/07/13	0	0.00	6	10.25	10.75	-6	184	-3.26%
2023/07/12	2	11.50	4	11.30	11.30	-2	174	-1.15%
2023/07/10	4	11.60	0	0.00	12.45	4	170	2.35%
2023/06/30	0	0.00	12	11.20	11.40	-12	153	-7.84%
2023/06/28	0	0.00	1	11.80	11.45	-1	146	-0.68%
2023/06/27	19	12.10	0	0.00	11.80	19	139	13.67%
2023/06/26	10	12.00	0	0.00	12.40	10	113	8.83%
2023/06/09	0.1	10.56	2.2	10.57	10.75	-2.1	70	-3.05%
2023/06/06	1	10.00	0	0.00	10.05	1	55	1.81%
2023/04/20	4	10.02	0	0.00	10.00	4	76	5.25%
2023/04/18	0.2	10.10	0	0.00	10.00	0.2	74	0.27%
2023/04/06	0	0.00	0	10.05	10.00	0	69	0.00%
2023/03/31	0	0.00	0	10.15	10.05	0	68	0.00%
2023/03/30	0	10.05	0	0.00	10.00	0	68	0.04%
2023/03/28	0	10.05	0	0.00	10.05	0	70	0.00%
2023/03/23	0	10.30	0	0.00	10.15	0	69	0.00%
2023/03/08	0	0.00	2	10.30	10.40	-2	72	-2.75%
2023/03/03	0	10.15	0	0.00	10.10	0	73	0.04%
2023/02/08	0	9.65	0	0.00	9.59	0	77	0.00%
2023/02/02	0	9.75	0	0.00	9.59	0	79	0.00%
2023/02/01	0	9.98	0	0.00	9.56	0	80	0.00%
2023/01/16	0	0.00	2	9.55	9.61	-2	78	-2.55%
2023/01/13	2	9.91	0	0.00	9.86	2	76	2.62%
2022/12/06	0	0.00	3	9.83	9.75	-3	180	-1.66%
2022/12/02	3	9.68	0	0.00	9.77	3	188	1.59%
2022/11/08	2	9.94	0	0.00	10.00	2	435	0.46%
2022/09/21	0	0.00	6	11.55	11.60	-6	684	-0.88%
2022/09/12	1	11.95	0	0.00	11.95	1	628	0.16%
2022/09/01	1	12.25	3	12.15	12.25	-2	556	-0.36%
2022/08/29	0	0.00	2	12.35	12.75	-2	532	-0.38%
2022/08/26	3	13.75	1	13.50	13.35	2	520	0.38%
2022/08/25	0	0.00	1	12.80	12.90	-1	504	-0.20%
2022/08/24	4	13.01	4	12.21	13.05	0	495	0.00%
2022/08/23	0	13.15	0	0.00	12.90	0	479	0.00%
2022/08/18	0	14.55	0	0.00	14.40	0	402	0.00%
2022/08/17	1	13.95	0	0.00	13.95	1	386	0.26%
2022/08/16	2	14.20	0	0.00	14.20	2	380	0.53%
2022/08/12	3	14.02	0	0.00	13.95	3	356	0.84%
2022/08/10	1	14.40	0	0.00	14.35	1	319	0.31%
2022/08/09	1	14.90	0	0.00	14.90	1	305	0.33%
2022/08/08	1	15.20	0	0.00	15.20	1	284	0.35%
2022/08/04	0	0.00	2	12.35	12.60	-2	200	-1.00%
2022/08/03	3	12.10	0	0.00	12.00	3	173	1.73%
2022/05/23	0	9.99	0	0.00	9.12	0	23	0.01%
2022/03/28	0	9.52	0	0.00	9.25	0	66	0.00%
2022/03/23	0	9.98	0	0.00	9.34	0	69	0.00%
2022/03/22	0	0.00	1	9.22	9.32	-1	70	-1.42%
2021/08/04	0	9.42	0	0.00	9.81	0	93	0.00%
2021/07/30	0	9.40	0	0.00	9.50	0	95	0.00%
2021/05/13	0	0.00	2	8.88	9.08	-2	333	-0.60%
2021/05/12	0	0.00	0.3	8.90	9.00	-0.3	332	-0.08%
2021/04/27	0	0.00	1	10.15	10.10	-1	323	-0.31%
2021/04/22	0	0.00	1	10.20	9.94	-1	321	-0.31%
2021/04/19	0	0.00	2.2	9.53	9.54	-2.2	313	-0.70%
2021/04/16	0	0.00	0	9.57	9.48	0	332	0.00%
2021/03/29	0	0.00	1	9.20	9.27	-1	455	-0.22%
2021/03/22	0	9.50	1	9.16	9.50	-1	451	-0.22%
2021/03/18	0	0.00	2	10.00	9.85	-2	435	-0.46%
2021/03/17	1	10.05	0	0.00	10.00	1	426	0.23%
2021/03/15	1	10.10	0	0.00	10.10	1	410	0.24%
2021/03/12	4	10.61	3.1	10.64	10.70	0.9	378	0.24%
2021/01/28	1	7.75	0	0.00	7.56	1	300	0.33%
2021/01/12	0	0.00	1	8.80	9.03	-1	260	-0.38%
2021/01/11	1	9.41	1	9.70	9.40	0	246	0.00%
2021/01/08	0	0.00	30	10.01	10.00	-30	225	-13.33%
2021/01/07	33	11.15	0	0.00	10.45	33	195	16.88%
2021/01/06	1	10.00	0	0.00	10.25	1	137	0.73%
2020/11/27	0.2	7.50	0	0.00	7.53	0.2	68	0.29%
2020/11/04	0	7.20	0	0.00	7.11	0	67	0.00%
2020/10/26	1	7.23	0	0.00	7.21	1	67	1.49%
2020/09/24	0	0.00	3	7.47	7.51	-3	62	-4.77%
2020/09/21	3	8.14	0	0.00	8.04	3	62	4.80%
2020/07/01	0	0.00	1	6.73	6.99	-1	41	-2.41%
2020/06/23	0	0.00	0.2	7.25	7.09	-0.2	41	-0.50%
2020/06/19	0	0.00	7	6.81	6.89	-7	44	-15.57%
2020/05/05	0	0.00	0	6.26	6.12	0	48	0.00%
2020/04/17	0	0.00	8	6.25	6.27	-8	47	-16.78%
2020/04/16	0	0.00	0	6.36	6.27	0	45	0.00%
2019/07/03	0	0.00	11	9.03	9.09	-11	83	-13.25%
2019/06/05	0	0.00	3	9.10	9.05	-3	177	-1.69%
2019/05/17	0	0.00	0	9.08	9.02	0	165	0.00%
2019/05/13	0	0.00	10	9.11	9.10	-10	164	-6.08%
2019/04/11	0	0.00	3	9.15	9.10	-3	147	-2.03%
2019/04/02	3	9.40	0	0.00	9.40	3	131	2.29%
2019/03/28	0	0.00	0	9.00	9.08	0	47	-0.03%
2018/07/20	0	0.00	11	9.21	9.18	-11	634	-1.73%
2018/06/08	0	0.00	4	10.45	10.30	-4	2,247	-0.18%
2018/06/06	0	0.00	5	10.83	10.70	-5	2,255	-0.22%
2018/05/31	6	10.65	10.3	10.59	10.45	-4.3	2,238	-0.19%
2018/05/30	13	10.59	0	0.00	10.65	13	2,204	0.59%
2018/05/24	0	0.00	12	9.78	9.73	-12	2,162	-0.55%
2018/05/22	12	9.32	0	0.00	9.34	12	2,130	0.56%
2018/05/15	0	0.00	20	9.00	9.05	-20	2,128	-0.94%
2018/05/14	0	0.00	1	9.45	9.22	-1	2,120	-0.05%
2018/05/03	0	0.00	14	10.38	10.50	-14	2,069	-0.68%
2018/05/02	0	0.00	2	10.20	10.20	-2	2,061	-0.10%
2018/04/30	10	10.90	2	10.75	10.80	8	2,052	0.39%
2018/04/27	0	0.00	5	11.50	11.15	-5	2,040	-0.24%
2018/04/26	3	12.25	0	0.00	11.20	3	2,031	0.15%
2018/04/25	2	11.80	0	0.00	12.20	2	1,969	0.10%
2018/04/24	1	11.90	0.4	11.75	11.80	0.6	1,949	0.03%
2018/04/20	3	12.50	0	0.00	12.05	3	1,921	0.16%
2018/04/18	5	12.00	6	11.75	11.70	-1	1,806	-0.06%
2018/04/17	2	12.05	4	11.91	12.00	-2	1,790	-0.11%
2018/04/16	25	12.23	3	12.23	12.40	22	1,760	1.25%
2018/04/13	4	12.14	2	12.10	11.85	2	1,705	0.12%
2018/04/12	4	12.09	0.3	12.30	12.40	3.7	1,664	0.22%
2018/04/11	0	0.00	4	11.10	11.50	-4	1,555	-0.26%
2018/04/10	3	11.55	22	11.50	11.30	-19	1,539	-1.23%
2018/04/09	0	0.00	2	11.70	11.35	-2	1,526	-0.13%
2018/04/03	0	0.00	0.3	11.85	11.85	-0.3	1,506	-0.02%
2018/04/02	7	12.58	5	12.70	12.10	2	1,468	0.14%
2018/03/30	30	12.48	0	0.00	11.85	30	1,356	2.21%
2018/03/29	5	12.35	13	12.12	12.45	-8	1,254	-0.64%
2018/03/28	14	11.51	10	12.10	11.35	4	1,129	0.35%
2018/03/27	0	0.00	17	11.19	11.30	-17	1,075	-1.58%
2018/03/26	5	12.25	5	12.20	11.40	0	1,019	0.00%
2018/03/23	2	9.90	45	11.30	11.30	-43	893	-4.81%
2018/03/22	55	10.72	1	11.05	10.30	54	829	6.51%
2018/03/21	10	11.47	22	11.88	11.35	-12	776	-1.55%
2018/03/20	30	11.37	17	11.63	11.25	13	663	1.96%
2018/03/19	1	11.20	0	0.00	11.90	1	535	0.19%
2018/03/16	4	10.35	5	10.85	10.85	-1	485	-0.21%
2018/03/14	0	0.00	2	8.87	8.99	-2	340	-0.59%
2018/03/07	2	8.57	0	0.00	8.48	2	332	0.60%
2018/03/05	5	8.60	0	0.00	8.57	5	321	1.55%