中鼎 (9933)-元大-高雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股▲0.57%
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.7	39.70	0	0.00	39.60	0.7	2,301	0.03%
2025/01/20	0.7	39.68	0	0.00	39.45	0.7	2,304	0.03%
2025/01/17	0.1	39.83	0	0.00	39.50	0.1	2,302	0.01%
2025/01/16	4.2	39.73	1	39.70	39.45	3.2	2,297	0.14%
2025/01/10	0.2	39.50	0	0.00	39.55	0.2	2,257	0.01%
2025/01/09	0	0.00	2	39.70	39.40	-2	2,262	-0.09%
2025/01/08	0	39.85	0	0.00	39.45	0	2,223	0.00%
2025/01/06	0	0.00	0	39.65	39.65	0	2,194	0.00%
2025/01/03	5.3	39.24	2	39.15	39.10	3.3	2,199	0.15%
2025/01/02	0	0.00	12	39.93	39.70	-12	2,180	-0.55%
2024/12/31	3.6	38.64	0	0.00	38.60	3.6	2,160	0.17%
2024/12/30	2	39.18	0.1	39.40	39.00	1.9	2,102	0.09%
2024/12/27	8.2	39.72	0	0.00	39.50	8.2	2,057	0.40%
2024/12/25	1.2	39.83	0	0.00	39.90	1.2	2,012	0.06%
2024/12/24	10	39.97	0	0.00	39.80	10	1,980	0.51%
2024/12/20	3.4	40.00	0.1	40.35	40.50	3.3	1,837	0.18%
2024/12/18	0	0.00	0	40.40	40.70	0	1,701	0.00%
2024/12/17	13.1	39.84	0.1	40.05	40.00	13	1,650	0.79%
2024/12/16	1	40.20	0	0.00	40.05	1	1,605	0.06%
2024/12/13	1	40.35	0	0.00	40.45	1	1,591	0.06%
2024/12/11	5	40.45	1	40.40	40.40	4	1,581	0.25%
2024/12/06	0.4	40.60	0	0.00	40.40	0.4	1,560	0.02%
2024/12/05	1	40.50	0	0.00	40.50	1	1,554	0.06%
2024/12/03	1.1	40.86	0	0.00	40.70	1.1	1,582	0.07%
2024/11/28	1	40.90	0	0.00	40.70	1	1,613	0.06%
2024/11/27	1.1	41.24	0	0.00	40.80	1.1	1,609	0.07%
2024/11/26	0.1	41.60	0	0.00	41.30	0.1	1,592	0.01%
2024/11/22	0.3	41.40	0	0.00	41.20	0.3	1,588	0.02%
2024/11/21	7	41.35	0	0.00	41.25	7	1,575	0.44%
2024/11/20	1	41.70	0	0.00	41.60	1	1,569	0.06%
2024/11/19	0	0.00	1	42.25	42.10	-1	1,578	-0.06%
2024/11/18	2	42.30	1	42.10	42.35	1	1,609	0.06%
2024/11/15	5	41.65	0	0.00	41.50	5	1,605	0.31%
2024/11/14	1.1	41.02	0	0.00	41.00	1.1	1,607	0.07%
2024/11/13	6	41.28	0	0.00	41.35	6	1,602	0.37%
2024/11/12	13.2	41.26	0	0.00	41.20	13.2	1,613	0.82%
2024/11/11	3.2	42.14	0	0.00	41.90	3.2	1,602	0.20%
2024/11/08	2	42.60	2	43.10	42.25	0	1,598	0.00%
2024/11/07	3.1	42.83	0	0.00	43.00	3.1	1,584	0.19%
2024/11/06	4	43.41	0	0.00	43.15	4	1,596	0.25%
2024/11/05	2.1	43.78	1	43.85	43.75	1.1	1,633	0.07%
2024/11/04	0	0.00	1	44.30	44.15	-1	1,710	-0.06%
2024/11/01	1	44.00	0	0.00	44.10	1	1,802	0.06%
2024/10/30	1	44.00	0	0.00	44.10	1	1,825	0.05%
2024/10/29	1.2	44.32	0	0.00	44.20	1.2	1,853	0.06%
2024/10/25	4.1	44.71	1.3	45.08	44.65	2.8	1,917	0.14%
2024/10/24	1	45.05	2	45.23	45.10	-1	1,963	-0.05%
2024/10/21	0	0.00	1	45.55	45.60	-1	2,148	-0.05%
2024/10/17	1	45.85	0	0.00	45.80	1	2,325	0.04%
2024/10/16	0	0.00	1	46.05	46.35	-1	2,332	-0.04%
2024/10/15	0.5	45.95	0	0.00	45.95	0.5	2,374	0.02%
2024/10/09	3.1	45.94	0	0.00	45.85	3.1	2,564	0.12%
2024/10/08	1	47.00	0	0.00	46.75	1	2,602	0.04%
2024/10/07	0	0.00	0.1	47.05	47.35	-0.1	2,670	0.00%
2024/10/04	2	46.68	0	0.00	46.55	2	2,716	0.08%
2024/10/01	1	47.15	0	0.00	47.15	1	2,782	0.04%
2024/09/30	1.3	47.60	0	0.00	47.30	1.3	2,846	0.05%
2024/09/27	2	47.80	0	0.00	47.85	2	2,870	0.07%
2024/09/26	1.2	48.19	2.1	48.31	48.00	-0.8	2,898	-0.03%
2024/09/25	2	48.61	2	48.65	48.60	0	2,911	0.00%
2024/09/24	0	0.00	1	49.10	49.05	-1	2,947	-0.03%
2024/09/20	2.1	49.01	0	0.00	49.00	2.1	3,060	0.07%
2024/09/19	0	49.45	0	0.00	49.85	0	3,167	0.00%
2024/09/18	0	49.65	0	0.00	49.10	0	3,335	0.00%
2024/09/16	0	0.00	3	49.65	49.00	-3	3,496	-0.09%
2024/09/12	3	48.40	1	49.00	49.00	2	3,811	0.05%
2024/09/11	11.1	48.35	0	0.00	48.20	11.1	3,880	0.29%
2024/09/04	4	48.66	1	49.50	49.00	3	3,995	0.08%
2024/09/03	2	49.90	0	0.00	49.80	2	3,996	0.05%
2024/08/30	0	0.00	3	49.82	50.10	-3	3,989	-0.08%
2024/08/29	1	48.70	0	0.00	48.60	1	3,988	0.03%
2024/08/28	1	48.32	0	0.00	48.60	1	4,001	0.03%
2024/08/27	0	0.00	1	48.35	48.70	-1	4,026	-0.02%
2024/08/26	0.1	48.35	0	0.00	48.15	0.1	4,021	0.00%
2024/08/23	1.1	48.01	0	0.00	48.30	1.1	4,029	0.03%
2024/08/22	1	48.50	1	48.85	48.65	0	4,039	0.00%
2024/08/21	1	49.05	1	48.85	48.80	0	4,062	0.00%
2024/08/19	2	48.00	0.2	47.80	48.30	1.8	4,083	0.04%
2024/08/14	0	0.00	1	48.10	48.60	-1	4,159	-0.02%
2024/08/07	0	0.00	0.2	47.65	48.05	-0.2	4,316	0.00%
2024/08/06	3.2	45.93	0	0.00	46.15	3.2	4,330	0.07%
2024/08/05	2.1	47.25	6.3	47.98	46.85	-4.2	4,303	-0.10%
2024/08/02	1.1	52.61	4.1	53.33	51.70	-3	4,297	-0.07%
2024/08/01	0.1	53.20	0	0.00	53.50	0.1	4,467	0.00%
2024/07/31	0.1	53.70	1	53.70	53.60	-0.9	4,919	-0.02%
2024/07/30	1	52.10	1	52.50	53.20	0	4,994	0.00%
2024/07/29	2	52.60	1	53.20	52.90	1	5,031	0.02%
2024/07/26	1	52.50	1	53.20	53.10	0	4,993	0.00%
2024/07/23	1	52.90	2	53.20	53.60	-1	4,984	-0.02%
2024/07/22	1.1	53.44	0.5	52.20	52.60	0.6	4,989	0.01%
2024/07/19	1.1	53.09	6	53.10	53.10	-4.9	5,070	-0.10%
2024/07/18	0.7	52.60	3	52.43	52.60	-2.3	5,027	-0.05%
2024/07/16	1	51.50	5.3	52.10	51.40	-4.3	5,163	-0.08%
2024/07/15	2.1	50.24	1	50.60	50.60	1.1	5,337	0.02%
2024/07/12	0.2	50.70	1	50.80	50.80	-0.8	5,539	-0.01%
2024/07/11	1	52.40	0	0.00	52.80	1	5,504	0.02%
2024/07/10	3	52.47	0	0.00	52.20	3	5,498	0.05%
2024/07/09	3	53.07	6.2	53.08	53.20	-3.2	5,480	-0.06%
2024/07/08	0	0.00	0.1	54.50	54.50	-0.1	5,441	0.00%
2024/07/05	0	0.00	24.7	55.01	54.60	-24.7	5,442	-0.45%
2024/07/04	0	0.00	1	53.81	53.60	-1	5,488	-0.02%
2024/07/03	7	53.33	0	0.00	53.40	7	5,491	0.13%
2024/07/02	2.5	53.08	0	0.00	53.20	2.5	5,496	0.04%
2024/07/01	0	0.00	1	53.00	53.10	-1	5,497	-0.02%
2024/06/28	0.1	52.40	0	0.00	53.00	0.1	5,499	0.00%
2024/06/27	1	52.70	0.1	52.60	52.90	1	5,482	0.02%
2024/06/26	0.1	52.00	0	0.00	51.80	0.1	5,436	0.00%
2024/06/24	0	0.00	5.6	53.16	53.50	-5.6	5,426	-0.10%
2024/06/21	0.1	52.05	6.1	52.16	52.60	-6	5,296	-0.11%
2024/06/20	2.1	51.93	1	52.90	52.80	1.1	5,128	0.02%
2024/06/19	0	0.00	17.1	52.54	52.40	-17.1	5,002	-0.34%
2024/06/18	1	50.40	7.1	50.93	50.90	-6.1	4,860	-0.13%
2024/06/17	7.3	49.81	1.1	49.80	49.95	6.3	4,827	0.13%
2024/06/14	0	0.00	4.1	49.50	49.50	-4.1	4,805	-0.08%
2024/06/13	2.1	48.47	3	48.88	49.05	-1	4,777	-0.02%
2024/06/12	2	48.18	2.1	48.52	48.65	-0.1	4,791	0.00%
2024/06/11	0.3	48.25	0	0.00	48.00	0.3	4,794	0.01%
2024/06/07	3	48.65	1.1	48.75	48.80	2	4,825	0.04%
2024/06/06	0	0.00	0	48.15	48.20	0	4,840	0.00%
2024/06/05	0	0.00	0.6	48.55	48.50	-0.6	4,895	-0.01%
2024/06/04	1	48.20	1.1	48.60	48.70	-0.1	4,940	0.00%
2024/06/03	1	48.40	3	48.33	48.30	-2	4,959	-0.04%
2024/05/31	1	47.90	1	47.90	48.20	0	4,982	0.00%
2024/05/28	0.1	47.90	0.1	47.85	47.90	0	5,008	0.00%
2024/05/27	0	0.00	0.1	47.35	47.30	-0.1	5,005	0.00%
2024/05/24	5.1	46.80	1	47.00	47.15	4.1	4,984	0.08%
2024/05/23	2	47.28	2	47.35	47.40	0	4,945	0.00%
2024/05/21	0	47.85	2	47.68	47.95	-2	4,888	-0.04%
2024/05/16	2	47.20	0	0.00	47.45	2	4,804	0.04%
2024/05/15	0	47.50	1	47.60	47.25	-1	4,752	-0.02%
2024/05/14	1	47.30	0	0.00	47.30	1	4,728	0.02%
2024/05/13	4.1	47.70	0.1	48.00	47.55	4	4,674	0.08%
2024/05/10	2	48.43	12.1	48.47	48.75	-10.1	4,595	-0.22%
2024/05/09	4	47.86	0	0.00	47.55	4	4,531	0.09%
2024/05/08	3.3	48.19	3	47.83	47.80	0.3	4,488	0.01%
2024/05/07	1.1	48.16	3.3	48.03	48.15	-2.2	4,414	-0.05%
2024/05/06	45.7	48.71	8.3	48.63	48.55	37.5	4,204	0.89%
2024/05/03	13.5	52.84	0	0.00	53.90	13.5	3,721	0.36%
2024/05/02	2	52.50	2	52.40	52.30	0	3,607	0.00%
2024/04/30	14	51.56	0	0.00	51.70	14	3,534	0.40%
2024/04/29	2	51.20	5	51.52	51.80	-3	3,503	-0.09%
2024/04/26	3	51.17	2	51.50	51.40	1	3,455	0.03%
2024/04/25	5	51.88	33	51.38	51.40	-28	3,386	-0.83%
2024/04/24	2	49.50	2	50.20	50.50	0	3,229	0.00%
2024/04/23	3	49.01	0.1	49.85	49.80	2.9	3,168	0.09%
2024/04/22	20	50.28	8	50.16	49.50	12	3,118	0.38%
2024/04/19	33.3	50.14	8.1	49.96	50.20	25.2	2,973	0.85%
2024/04/18	23.2	49.89	13	50.25	49.90	10.2	2,735	0.37%
2024/04/17	5	48.26	7	47.95	48.45	-2	2,496	-0.08%
2024/04/16	2	47.40	2.5	47.52	47.30	-0.5	2,449	-0.02%
2024/04/15	3	49.05	8.2	49.05	48.90	-5.2	2,368	-0.22%
2024/04/12	0.3	49.35	0	0.00	49.55	0.3	2,322	0.01%
2024/04/10	21.5	49.83	20.5	49.30	49.50	1	2,213	0.05%
2024/04/09	5	48.05	5.1	48.54	48.55	-0.1	2,082	0.00%
2024/04/08	5	47.75	0.9	47.50	47.70	4.1	2,016	0.20%
2024/04/03	0	0.00	1.2	47.58	47.70	-1.2	1,974	-0.06%
2024/04/02	0.1	46.90	0	46.95	46.85	0.1	1,928	0.01%
2024/04/01	6.3	47.40	1.1	47.40	46.80	5.2	1,897	0.28%
2024/03/29	1	47.50	0	0.00	47.40	1	1,864	0.05%
2024/03/28	0	0.00	1	47.75	47.30	-1	1,846	-0.05%
2024/03/27	8	47.33	19.3	47.21	47.60	-11.3	1,817	-0.62%
2024/03/26	2	46.50	14	46.35	45.50	-12	1,677	-0.72%
2024/03/25	1	45.75	1	45.80	45.80	0	1,636	0.00%
2024/03/22	0	0.00	2	45.80	45.75	-2	1,643	-0.12%
2024/03/21	6	45.55	1	45.80	45.85	5	1,646	0.30%
2024/03/20	0	0.00	3	45.73	45.45	-3	1,621	-0.19%
2024/03/19	0	0.00	1	45.15	45.30	-1	1,585	-0.06%
2024/03/18	0	0.00	2.1	44.70	44.80	-2.1	1,581	-0.13%
2024/03/15	0.3	44.25	7	44.15	44.35	-6.7	1,577	-0.42%
2024/03/14	4.5	45.02	1	45.00	44.90	3.5	1,543	0.22%
2024/03/13	2	45.10	4	45.06	45.30	-2	1,532	-0.13%
2024/03/11	3	45.35	22.3	45.35	45.25	-19.3	1,465	-1.32%
2024/03/08	0.3	44.70	16	44.38	44.70	-15.7	1,417	-1.11%
2024/03/07	6	43.63	11	43.67	44.20	-5	1,376	-0.36%
2024/03/06	0	0.00	9.5	44.40	44.25	-9.5	1,373	-0.69%
2024/03/05	0	0.00	8	43.85	43.90	-8	1,346	-0.59%
2024/03/01	4	43.75	3	43.87	43.70	1	1,382	0.07%
2024/02/29	1	42.65	4	43.05	42.95	-3	1,371	-0.22%
2024/02/27	0	0.00	1.2	42.88	42.80	-1.2	1,369	-0.09%
2024/02/23	0.1	42.70	1.5	42.75	42.65	-1.4	1,379	-0.10%
2024/02/22	0	0.00	1	43.00	42.95	-1	1,394	-0.07%
2024/02/21	0	0.00	1	43.15	43.25	-1	1,418	-0.07%
2024/02/20	1	43.05	3	43.15	42.70	-2	1,429	-0.14%
2024/02/19	1.1	42.88	1.2	43.12	42.90	-0.1	1,459	-0.01%
2024/02/16	4	42.10	0	0.00	42.25	4	1,499	0.27%
2024/02/05	0	0.00	1	42.00	42.00	-1	1,565	-0.06%
2024/02/02	0.1	42.35	0	0.00	42.20	0.1	1,608	0.01%
2024/02/01	2	42.40	0	0.00	42.30	2	1,668	0.12%