萬國通 (9950)-元大-高雄券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
14.05
漲跌
▲1.25
漲幅
+9.77%
成交量
522張
產業
上櫃塑膠
10人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	13.49	0	0.00	14.05	6	76	7.85%
2024/12/06	2	12.90	0	0.00	12.95	2	76	2.60%
2024/12/04	1	13.00	0	0.00	13.00	1	75	1.32%
2024/10/18	1	13.80	0	0.00	13.85	1	96	1.04%
2024/10/04	2	14.05	0	0.00	14.20	2	106	1.88%
2024/09/23	0.1	14.45	0	0.00	14.50	0.1	123	0.08%
2024/07/19	0	0.00	3	15.90	15.90	-3	252	-1.19%
2024/07/17	1	16.20	0	0.00	16.35	1	256	0.39%
2024/07/11	0	0.00	3	16.35	16.25	-3	265	-1.13%
2024/07/05	10	16.37	0	0.00	16.40	10	285	3.50%
2024/07/02	0	0.00	10	16.88	16.90	-10	285	-3.50%
2024/06/24	3	16.20	0	0.00	16.30	3	296	1.01%
2024/06/20	3	16.27	0	0.00	16.30	3	307	0.98%
2024/06/13	4	16.25	0	0.00	16.20	4	359	1.11%
2024/06/07	5	16.95	0	0.00	17.20	5	402	1.24%
2024/06/05	10	18.00	0	0.00	18.00	10	415	2.41%
2024/06/04	0	0.00	12	16.60	17.05	-12	395	-3.04%
2024/05/22	1	15.80	0	0.00	15.70	1	492	0.20%
2024/05/16	3	15.68	0	0.00	15.55	3	512	0.59%
2024/05/15	2	15.60	0	0.00	15.70	2	518	0.39%
2024/05/10	3	15.12	0	0.00	16.20	3	518	0.58%
2024/05/08	2	15.20	2	15.20	15.15	0	513	0.00%
2024/03/15	0	0.00	6	19.20	19.20	-6	707	-0.85%
2024/03/13	7	20.78	0	0.00	20.75	7	700	1.00%
2024/03/08	1	20.10	0	0.00	20.10	1	742	0.13%
2024/03/06	0	0.00	2	21.55	21.55	-2	725	-0.28%
2024/03/05	1	19.95	1	20.05	20.05	0	676	0.00%
2024/02/05	1	20.05	0	0.00	20.00	1	1,458	0.07%
2024/01/24	3	20.83	0	0.00	20.95	3	1,874	0.16%
2024/01/19	1	20.40	0	0.00	20.25	1	2,014	0.05%
2024/01/05	0	0.00	5	22.20	22.00	-5	3,159	-0.16%
2023/12/27	0	0.00	11	22.52	22.65	-11	3,560	-0.31%
2023/12/25	2	23.20	14	23.01	22.80	-12	3,573	-0.34%
2023/12/20	1	24.55	1	24.45	24.25	0	3,552	0.00%
2023/12/19	4	23.50	5	23.74	23.50	-1	3,536	-0.03%
2023/12/18	1	24.75	0	0.00	24.20	1	3,513	0.03%
2023/12/15	4	24.83	1	24.65	24.65	3	3,511	0.09%
2023/12/14	5	25.14	7	25.53	25.10	-2	3,502	-0.06%
2023/12/13	1	25.55	1	25.55	25.55	0	3,489	0.00%
2023/12/12	5	25.90	1	26.30	25.55	4	3,480	0.11%
2023/12/08	2	27.08	11	26.92	27.15	-9	3,419	-0.26%
2023/12/07	0	0.00	3	27.22	26.95	-3	3,408	-0.09%
2023/12/06	1	26.70	0	0.00	26.85	1	3,385	0.03%
2023/12/01	2	26.23	0	0.00	26.20	2	3,353	0.06%
2023/11/30	2	26.50	0	0.00	26.30	2	3,374	0.06%
2023/11/28	0	0.00	1	26.50	26.60	-1	3,423	-0.03%
2023/11/27	4	26.61	0	0.00	26.35	4	3,413	0.12%
2023/11/24	0	0.00	1	27.50	27.25	-1	3,395	-0.03%
2023/11/22	0	0.00	2	27.68	27.10	-2	3,348	-0.06%
2023/11/21	3	27.37	1	27.45	27.15	2	3,316	0.06%
2023/11/20	5	27.66	1	27.85	27.40	4	3,324	0.12%
2023/11/17	24	29.51	3	29.38	28.70	21	3,282	0.64%
2023/11/16	10	28.53	10	28.13	28.80	0	3,054	0.00%
2023/11/15	4	26.40	2	26.35	26.20	2	2,884	0.07%
2023/11/14	3	25.72	2	25.50	26.15	1	2,882	0.03%
2023/11/13	2	24.85	3	25.30	24.80	-1	2,860	-0.03%
2023/11/10	0	0.00	8	26.73	25.60	-8	2,805	-0.29%
2023/11/09	1	26.60	0	0.00	26.65	1	2,755	0.04%
2023/11/08	6	28.30	1	28.20	27.40	5	2,698	0.19%
2023/11/07	6	28.11	6	28.12	28.50	0	2,647	0.00%
2023/11/06	3	27.97	4	28.00	28.50	-1	2,575	-0.04%
2023/11/03	19	27.60	21	28.07	27.30	-2	2,516	-0.08%
2023/11/02	0	0.00	8	26.94	26.90	-8	2,435	-0.33%
2023/11/01	1	26.70	5	26.95	26.45	-4	2,399	-0.17%
2023/10/31	9	27.31	0	0.00	26.30	9	2,369	0.38%
2023/10/30	4	27.39	3	27.25	27.60	1	2,306	0.04%
2023/10/27	7	26.76	0	0.00	27.00	7	2,251	0.31%
2023/10/26	5	26.99	11	27.08	26.85	-6	2,198	-0.27%
2023/10/25	9	26.87	4	27.13	27.20	5	2,142	0.23%
2023/10/24	3	26.82	1	26.50	26.85	2	2,083	0.10%
2023/10/23	1	26.95	14	26.73	27.20	-13	1,961	-0.66%
2023/10/20	27	27.39	19	27.47	26.00	8	1,852	0.43%
2023/10/19	13	26.76	16	26.65	27.15	-3	1,578	-0.19%
2023/10/17	2	26.60	3	26.48	25.75	-1	1,356	-0.07%
2023/10/16	3	26.20	1	26.85	25.50	2	1,285	0.16%
2023/10/13	10	25.40	1	26.00	26.35	9	1,170	0.77%
2023/10/12	10	25.63	7.2	25.10	24.20	2.8	980	0.29%
2023/10/11	1	25.90	6	24.73	24.20	-5	902	-0.55%
2023/10/06	9.2	25.39	4	25.29	25.55	5.2	813	0.64%
2023/10/04	1	21.40	1	21.15	21.15	0	594	0.00%
2023/10/02	0	0.00	1	21.25	20.80	-1	540	-0.18%
2023/09/05	1	20.60	0	0.00	21.15	1	501	0.20%
2023/09/01	0	0.00	1	19.90	20.25	-1	414	-0.24%
2023/08/31	0	0.00	1	19.20	18.70	-1	386	-0.26%
2023/08/30	0	0.00	1	17.60	18.40	-1	372	-0.27%
2023/08/25	1	18.20	0	0.00	18.45	1	337	0.30%
2023/08/17	0	0.00	1	18.20	19.95	-1	211	-0.47%
2023/08/16	1	18.20	0	0.00	18.15	1	183	0.55%
2023/07/14	0	0.00	10	17.20	17.40	-10	158	-6.30%
2022/12/09	0	0.00	1	10.45	11.00	-1	7	-14.02%
2022/02/16	0	0.00	2	10.90	11.30	-2	16	-12.41%
2021/12/03	0	0.00	2	9.84	9.83	-2	14	-13.76%
2021/12/01	2	9.26	0	0.00	9.89	2	15	13.22%
2021/08/25	2.2	7.85	0	0.00	8.29	2.2	79	2.77%
2021/08/17	0	0.00	0	11.30	11.70	0	66	0.00%
2021/07/14	0	0.00	2	12.50	12.20	-2	83	-2.39%
2021/07/13	0	0.00	2	11.95	12.10	-2	86	-2.31%
2021/07/08	0	0.00	10	12.60	12.15	-10	88	-11.30%
2021/07/07	2	12.40	0	0.00	12.50	2	87	2.28%
2021/07/06	0.2	12.60	0	0.00	12.60	0.2	90	0.22%
2021/07/05	2	12.60	0	0.00	12.60	2	90	2.20%
2021/06/30	0	0.00	1	12.40	12.55	-1	90	-1.10%
2021/06/29	0	0.00	1	12.25	12.40	-1	90	-1.10%
2021/06/21	2	12.40	0	0.00	12.40	2	90	2.22%
2021/06/17	0	0.00	1	12.15	12.60	-1	94	-1.06%
2021/06/07	2	11.85	0	0.00	12.40	2	129	1.54%
2021/06/04	11	13.00	0	0.00	13.00	11	148	7.41%
2021/06/03	0	0.00	2	12.05	12.20	-2	146	-1.37%
2021/04/21	4	11.80	0	0.00	12.00	4	131	3.03%
2021/04/16	0	0.00	3	11.90	11.95	-3	127	-2.35%
2021/04/14	3	11.70	0	0.00	11.70	3	126	2.36%
2021/04/12	1	11.65	0	0.00	11.75	1	126	0.79%
2021/04/09	3	11.65	0	0.00	11.80	3	124	2.41%
2021/04/07	5	11.80	0	0.00	11.85	5	122	4.07%
2021/03/24	0	0.00	2	12.10	11.90	-2	118	-1.68%
2021/03/23	0	0.00	2	12.10	11.75	-2	121	-1.65%
2021/03/11	1	11.50	0	0.00	11.40	1	88	1.13%
2021/03/10	1	12.10	0	0.00	12.15	1	79	1.25%
2021/03/03	1	10.10	0	0.00	10.10	1	56	1.77%
2021/02/22	3	10.00	0	0.00	10.15	3	53	5.60%
2020/12/17	0	0.00	0.2	10.20	10.45	-0.2	57	-0.42%
2020/12/09	0	0.00	5	10.15	10.20	-5	55	-9.06%
2020/11/13	5	9.95	0	0.00	9.95	5	40	12.50%
2020/09/01	0	0.00	2	9.33	9.37	-2	50	-3.94%
2020/08/18	2	9.15	0	0.00	9.25	2	60	3.33%
2020/07/21	0	0.00	1	9.35	9.39	-1	74	-1.34%
2020/06/30	1	9.70	0	0.00	9.70	1	73	1.36%
2020/06/05	0	0.00	2	9.60	9.44	-2	51	-3.88%
2020/06/04	0	0.00	2	9.66	9.65	-2	50	-3.96%
2020/05/29	4	9.45	0	0.00	9.35	4	46	8.65%
2020/05/28	2	9.48	0	0.00	9.35	2	46	4.33%
2019/12/27	0	0.00	16	15.00	15.15	-16	41	-38.73%
2019/12/25	0	0.00	12	15.00	14.85	-12	44	-27.20%
2019/12/05	0	0.00	1	14.65	14.75	-1	92	-1.08%
2019/12/04	1	15.30	0	0.00	15.00	1	92	1.08%
2019/11/20	0.4	14.60	0	0.00	14.50	0.4	93	0.43%
2019/11/14	0	0.00	2	15.20	15.45	-2	92	-2.16%
2019/11/12	2	16.00	0	0.00	15.65	2	92	2.17%
2019/07/26	0	0.00	7	13.43	13.50	-7	10	-66.35%
2019/07/25	0	0.00	5	13.50	13.50	-5	10	-48.23%
2018/12/20	2	13.30	0	0.00	13.30	2	39	5.01%
2018/12/17	5	13.25	0	0.00	13.15	5	28	17.68%
2018/12/05	1	13.25	0	0.00	13.25	1	28	3.46%
2018/11/30	5	13.40	0	0.00	13.50	5	30	16.30%
2018/08/15	0	0.00	1	13.15	12.80	-1	23	-4.24%
2018/07/24	1	13.05	0	0.00	13.05	1	22	4.37%
2018/07/20	0	0.00	0	12.85	12.85	0	20	-0.11%