• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211156.502156.00155.50-13,668-0.03%
2025/01/160154.501155.50155.00-13,922-0.03%
2025/01/150.3151.6000.00151.000.34,0350.01%
2025/01/1400.001150.00154.00-14,126-0.02%
2025/01/130.1149.502146.50146.00-1.94,272-0.04%
2025/01/104151.3813152.42156.00-94,415-0.20%
2025/01/091158.002157.50155.50-14,436-0.02%
2025/01/083162.501163.00162.5024,5450.04%
2025/01/070.2162.5000.00162.000.24,6860.00%
2025/01/0600.001165.00165.00-14,733-0.02%
2025/01/031162.5000.00161.5014,7910.02%
2025/01/020164.0000.00163.0004,8520.00%
2024/12/310.1165.8900.00164.000.14,9200.00%
2024/12/301164.532.2164.64166.50-1.24,985-0.02%
2024/12/278.4162.104165.13160.004.45,0430.09%
2024/12/261.1171.521172.00171.500.14,9980.00%
2024/12/242175.001.3174.12174.000.75,1630.01%
2024/12/230.3172.003171.50171.50-2.75,280-0.05%
2024/12/203175.001174.00173.5025,3970.04%
2024/12/198.1175.955179.20174.503.15,5900.06%
2024/12/185187.407188.14188.00-25,832-0.03%
2024/12/170.1178.042180.50180.00-1.95,861-0.03%
2024/12/162177.751174.51174.0015,9140.02%
2024/12/1300.001177.00179.00-15,952-0.02%
2024/12/122.2179.5700.00180.002.25,9980.04%
2024/12/111.1178.0514183.82183.50-12.96,013-0.21%
2024/12/103178.501178.00178.0026,0100.03%
2024/12/091179.001181.50181.0006,0990.00%
2024/12/068.3180.803.1182.60179.005.26,1640.08%
2024/12/056183.0000.00181.0066,2630.10%
2024/12/047186.367188.14184.0006,3680.00%
2024/12/031181.504181.00181.00-36,399-0.05%
2024/12/024178.6300.00180.0046,5400.06%
2024/11/290176.003171.83175.00-36,588-0.05%
2024/11/281176.020.1179.00180.0016,6660.01%
2024/11/270.1182.702183.00179.50-1.96,826-0.03%
2024/11/260.5183.0700.00182.500.57,2840.01%
2024/11/252183.005183.10184.50-37,510-0.04%
2024/11/226181.085181.00180.5017,6370.01%
2024/11/213177.006179.50181.00-37,728-0.04%
2024/11/203179.5000.00176.0037,7960.04%
2024/11/195178.9000.00181.5057,8470.06%
2024/11/181179.0000.00179.5017,9840.01%
2024/11/152176.252184.50185.0007,9860.00%
2024/11/143.6178.760.1176.50176.503.57,9910.04%
2024/11/133185.161181.50184.0027,9400.03%
2024/11/121.1186.521187.00183.500.18,0360.00%
2024/11/116185.751189.00185.0058,0500.06%
2024/11/0812.6191.0711.1193.07187.501.68,0550.02%
2024/11/0712204.889204.11201.0037,8240.04%
2024/11/052.5210.921212.00210.001.57,9000.02%
2024/11/041209.001213.00211.0008,1350.00%
2024/11/010.1209.963207.67209.00-2.98,126-0.04%
2024/10/302206.0000.00207.0028,1580.02%
2024/10/291.1205.481208.00207.500.18,1650.00%
2024/10/284.5207.2800.00208.004.58,2040.05%
2024/10/254.3214.990.1215.50214.504.28,2280.05%
2024/10/246216.7500.00213.5068,4140.07%
2024/10/236.1221.971224.50224.005.18,3860.06%
2024/10/226227.1600.00223.5068,3480.07%
2024/10/217236.136236.67233.0018,3470.01%
2024/10/1811.1232.4610234.80233.0018,3300.01%
2024/10/174.3230.8113.4232.08230.50-9.18,231-0.11%
2024/10/164223.254225.75221.0008,1380.00%
2024/10/1511225.585224.60221.0068,1250.07%
2024/10/145219.3010223.80230.50-58,177-0.06%
2024/10/110.1214.1000.00213.500.18,0980.00%
2024/10/090.2214.022.3212.22211.00-28,127-0.03%
2024/10/083.5216.6600.00215.003.58,1680.04%
2024/10/073229.320.1225.50223.502.98,1820.04%
2024/10/043.2224.4500.00223.003.28,3460.04%
2024/10/014.2223.985.2227.30229.50-18,380-0.01%
2024/09/305.3230.184231.50222.001.38,3180.02%
2024/09/271.1235.751240.00233.000.18,3160.00%
2024/09/263.1239.854.1237.06236.50-18,316-0.01%
2024/09/2519.7246.1113.3246.90238.006.48,3790.08%
2024/09/2411.1243.578241.25247.003.18,5480.04%
2024/09/237247.576.1244.94244.0018,4530.01%
2024/09/2019242.9017244.35241.5028,3100.02%
2024/09/195225.209.3228.79234.50-4.37,989-0.05%
2024/09/183211.675.1211.13213.50-2.17,958-0.03%
2024/09/161.4207.331207.00206.500.47,9750.01%
2024/09/132.2214.863210.33209.50-0.88,012-0.01%
2024/09/1200.002209.50210.00-28,120-0.02%
2024/09/112.1204.701204.00204.001.18,2160.01%
2024/09/1010.2209.333.2204.97204.5078,3250.08%
2024/09/093.3215.004214.13213.00-0.78,444-0.01%
2024/09/066.1218.742.3222.33219.003.88,6500.04%
2024/09/055.2214.297214.43219.00-1.98,645-0.02%
2024/09/044.1207.542210.00206.002.18,7570.02%
2024/09/037228.077227.50223.0008,9530.00%
2024/09/024237.753.1240.29235.000.98,8770.01%
2024/08/305240.004.1243.32237.500.98,8420.01%
2024/08/295240.204241.38239.0018,8620.01%
2024/08/2822.6245.4322245.91243.500.68,7740.01%
2024/08/278218.889228.89234.50-18,436-0.01%
2024/08/266214.925216.80213.5018,2810.01%
2024/08/234209.632211.00212.5028,2760.02%
2024/08/221214.0011.1211.97211.50-10.18,291-0.12%
2024/08/2110210.604214.96209.0068,4080.07%
2024/08/205.1212.524216.25212.001.18,5030.01%
2024/08/191.1206.000.1207.00206.0018,5020.01%
2024/08/163.1208.6100.00205.503.18,8390.04%
2024/08/1500.000208.00206.0009,0850.00%
2024/08/141204.501205.00205.0009,1210.00%
2024/08/131202.503203.66204.00-29,178-0.02%
2024/08/126.1201.355207.00200.501.19,3160.01%
2024/08/092194.501192.50192.5019,5800.01%
2024/08/085192.307189.77188.00-29,762-0.02%
2024/08/076182.677191.43194.50-19,836-0.01%
2024/08/0612.2181.8511.7176.69177.000.59,8930.00%
2024/08/050.7192.731192.50192.50-0.39,8480.00%
2024/08/026.6216.443.3215.15213.503.49,9880.03%
2024/08/014221.003.2221.53220.500.810,0090.01%
2024/07/315222.503219.50219.50210,0210.02%
2024/07/306217.176220.34220.00010,0000.00%
2024/07/298.2223.125.1219.60218.503.19,9940.03%
2024/07/265.5234.1612.1233.17231.00-6.59,832-0.07%
2024/07/2317245.443246.33244.00149,8140.14%
2024/07/222.1248.3314.6245.41245.50-12.59,830-0.13%
2024/07/1916.2255.7415259.47254.501.29,8270.01%
2024/07/1812.8257.011257.00256.0011.89,7760.12%
2024/07/173.2258.8720260.00255.50-16.89,777-0.17%
2024/07/1621265.190.2259.50263.5020.89,7880.21%
2024/07/154.5262.575265.50265.00-0.59,7990.00%
2024/07/123278.4824.1278.15274.50-219,683-0.22%
2024/07/1124279.4222280.70278.0029,7330.02%
2024/07/1042.3285.2727.1285.17281.5015.29,7960.16%
2024/07/099.1278.351284.00280.008.19,8350.08%
2024/07/086.5278.862274.50275.504.59,8480.05%
2024/07/051.1295.731295.00295.000.19,8340.00%
2024/07/046.2295.001294.50294.005.29,8600.05%
2024/07/030.4297.811295.00291.50-0.69,828-0.01%
2024/07/022.1291.043294.83292.00-0.99,769-0.01%
2024/07/010297.9300.00296.0009,7430.00%
2024/06/285.5307.266306.08302.00-0.59,624-0.01%
2024/06/271.1330.8000.00325.001.19,3660.01%
2024/06/262330.005330.70329.50-39,356-0.03%
2024/06/251332.001331.78325.5009,3350.00%
2024/06/241327.0700.00329.0019,3220.01%
2024/06/212.2348.262353.00342.000.29,3860.00%
2024/06/201347.761350.00351.0009,4560.00%
2024/06/193.2345.023.1343.66341.500.19,5140.00%
2024/06/182.6362.514.2362.79354.50-1.69,517-0.02%
2024/06/175.1363.222362.75365.003.19,6300.03%
2024/06/141.1362.311361.50355.000.19,5590.00%
2024/06/131.1358.108.2343.85362.00-7.19,391-0.08%
2024/06/120320.5800.00329.5009,1600.00%
2024/06/112.1327.892329.50324.500.19,1320.00%
2024/06/077311.295.2320.06324.501.89,0070.02%
2024/06/066.2287.1500.00295.006.28,7870.07%
2024/06/050288.0000.00284.0008,7740.00%
2024/06/045.1291.093291.50286.002.18,8150.02%
2024/06/030293.004292.75293.50-48,761-0.05%
2024/05/313286.661290.00287.0028,7170.02%
2024/05/301.2286.330288.26285.501.28,6580.01%
2024/05/293.1297.937296.79292.00-3.98,655-0.04%
2024/05/281303.001302.00302.0008,6240.00%
2024/05/277308.746311.83297.0018,6270.01%
2024/05/243292.483.1296.10299.5008,4720.00%
2024/05/231292.002290.25288.50-18,346-0.01%
2024/05/225290.605292.20294.5008,3280.00%
2024/05/216270.339.7266.55275.50-3.78,077-0.05%
2024/05/201250.001.5251.90250.50-0.57,769-0.01%
2024/05/172.2249.446.2251.00252.50-47,690-0.05%
2024/05/162244.003.1251.51243.00-1.17,576-0.01%
2024/05/159.6246.518250.00240.501.67,5050.02%
2024/05/144247.1313.3246.30248.50-9.37,230-0.13%
2024/05/135237.5011.1236.90236.00-6.16,998-0.09%
2024/05/101226.2200.00224.5016,8200.02%
2024/05/096230.755229.99225.5016,7210.01%
2024/05/081229.100.5229.50231.000.56,5640.01%
2024/05/070.5211.501216.50210.00-0.56,467-0.01%
2024/05/0600.001225.53223.50-16,473-0.02%
2024/05/032229.0000.00230.0026,4890.03%
2024/05/023230.833231.33230.0006,4870.00%
2024/04/302223.002223.00223.5006,4680.00%
2024/04/292219.751220.95217.5016,6520.01%
2024/04/261217.002214.25212.50-16,693-0.01%
2024/04/253206.334209.25207.50-16,699-0.01%
2024/04/2400.000200.50200.0006,6890.00%
2024/04/230.1194.2500.00194.000.16,7560.00%
2024/04/224.1202.3600.00198.004.16,8030.06%
2024/04/191.1213.1800.00212.001.16,9810.02%
2024/04/182217.001215.50215.5016,9690.01%
2024/04/172218.251.1219.45216.500.96,9960.01%
2024/04/163212.674210.25211.50-17,118-0.01%
2024/04/150.4217.002215.25210.00-1.67,041-0.02%
2024/04/122.1205.7200.00206.502.16,9160.03%
2024/04/115.2204.981200.50200.504.26,8780.06%
2024/04/1000.001224.04222.50-16,709-0.02%
2024/04/091213.5000.00212.0016,6060.02%
2024/04/080.1213.0000.00213.500.16,6590.00%
2024/04/031217.502216.00216.00-16,637-0.02%
2024/04/021217.0000.00212.5016,6040.02%
2024/04/012222.502221.75217.0006,6180.00%
2024/03/292219.7500.00218.5026,5950.03%
2024/03/281226.5000.00221.0016,6010.02%
2024/03/274227.634228.13221.5006,5800.00%
2024/03/262235.502236.51228.5006,6140.00%
2024/03/2500.005.2235.77237.50-5.26,471-0.08%
2024/03/221.5222.0626222.19221.00-24.56,440-0.38%
2024/03/213.2216.484220.63219.50-0.86,438-0.01%
2024/03/202.1206.6700.00207.502.16,7440.03%
2024/03/194217.000222.00217.5046,6350.06%
2024/03/181223.5000.00224.0016,6280.02%
2024/03/151227.0000.00225.0016,6410.02%
2024/03/1428237.8400.00232.00286,6680.42%
2024/03/130249.501.1255.95246.00-16,671-0.02%
2024/03/121232.503.1245.94248.50-2.16,712-0.03%
2024/03/1100.002.1236.07230.50-2.16,718-0.03%
2024/03/080.1240.2800.00238.500.16,8300.00%
2024/03/072.2238.182239.00241.000.26,7930.00%
2024/03/061.1246.6800.00248.001.16,6910.02%
2024/03/052246.2500.00249.0026,6630.03%
2024/03/043258.001265.00252.5026,5960.03%
2024/03/010.5260.6800.00260.000.56,5390.01%
2024/02/293256.642262.50257.5016,5060.02%
2024/02/271250.502249.75249.50-16,532-0.02%
2024/02/264253.8800.00254.0046,5070.06%
2024/02/233261.676.1254.68253.00-3.16,487-0.05%
2024/02/227.4248.353252.00254.504.46,3640.07%
2024/02/210236.5000.00236.5006,2850.00%
2024/02/202240.253240.33237.50-16,315-0.02%
2024/02/197246.643246.32240.5046,3650.06%
2024/02/163243.847247.29248.00-46,428-0.06%
2024/02/151238.352.3231.24235.00-1.36,407-0.02%
2024/02/052220.750.2222.00219.001.86,5630.03%
2024/02/011.1216.0600.00217.001.16,8310.02%
世紀鋼 相關文章