• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    157.65
  • 漲跌
    ▼3.45
  • 漲幅
    -2.14%
  • 成交量
    793張
  • 產業
    上市0.00%

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/16120140160180200220May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/160158.9200.00157.6508500.00%
2025/04/150161.250160.05161.1008570.00%
2025/04/141163.7200.00159.1518780.11%
2025/04/1100.004.1155.23160.65-4.1883-0.46%
2025/04/091147.100.3142.50140.350.78680.08%
2025/04/080.3148.3900.00148.400.38240.03%
2025/04/070.3156.050.2156.05156.050.17960.01%
2025/04/020174.3000.00173.3508000.00%
2025/03/311169.0300.00169.0017980.13%
2025/03/280.5175.9100.00175.750.57910.07%
2025/03/270178.5000.00178.2007800.00%
2025/03/200181.0500.00182.2508020.00%
2025/03/190.4179.3100.00178.100.48000.05%
2025/03/171180.5000.00179.5518070.12%
2025/03/110.1179.5000.00179.450.18230.01%
2025/03/100183.5500.00183.9008170.01%
2025/03/070.2185.0500.00184.350.28270.02%
2025/03/051187.400.2187.88188.150.98290.10%
2025/03/040.1184.4000.00185.700.18360.01%
2025/03/033.2186.2400.00186.203.28420.38%
2025/02/260191.800.2193.35194.50-0.2829-0.02%
2025/02/250193.2000.00193.0008320.01%
2025/02/200.1196.6400.00196.400.18260.01%
2025/02/190197.301.2198.00197.60-1.1850-0.13%
2025/02/180196.4000.00197.3008450.00%
2025/02/170.2195.7800.00196.150.28380.03%
2025/02/143.4193.5900.00193.653.48240.41%
2025/02/132196.3500.00196.5028300.24%
2025/02/123197.6000.00197.2538400.36%
2025/02/101197.0000.00197.0018670.12%
2025/02/0500.000.2197.00197.20-0.2904-0.02%
2025/02/040.4194.100194.20194.350.39190.03%
2025/02/038.3191.5000.00192.308.39170.90%
2025/01/2200.000201.80202.4009130.00%
2025/01/2000.001199.10199.10-1916-0.11%
2025/01/1600.001.2196.68196.70-1.2947-0.13%
2025/01/152.2191.791192.50192.501.29300.13%
2025/01/140.1193.950.2193.80193.45-0.1946-0.01%
2025/01/131.5192.940.4194.50192.901.29720.12%
2025/01/091198.1100.00198.1019730.10%
2025/01/080.5199.9000.00200.300.59770.05%
2025/01/0600.001.5199.09199.95-1.5954-0.16%
2025/01/033194.051194.25194.0029400.21%
2025/01/021191.7500.00192.2519360.11%
2024/12/2700.002195.40196.40-2926-0.22%
2024/12/263195.951.1195.89195.8529310.21%
2024/12/2500.001195.60195.50-1932-0.11%
2024/12/201.1189.9900.00190.251.19280.11%
2024/12/191190.902192.63192.90-1924-0.11%
2024/12/1800.005193.20194.55-5921-0.54%
2024/12/1600.000.2192.55192.50-0.2912-0.02%
2024/12/110.1189.8600.00189.550.19090.01%
2024/12/100.1192.550.4193.30191.35-0.3904-0.03%
2024/12/0900.000.1192.60193.30-0.1902-0.01%
2024/12/060193.1000.00192.5009080.00%
2024/12/050.1193.052194.00193.80-1.9907-0.21%
2024/12/0400.000.1192.10192.90-0.1915-0.01%
2024/12/020187.8800.00188.1509250.00%
2024/11/290183.9000.00183.9009210.00%
2024/11/283.3182.710.3182.25182.7039130.33%
2024/11/270.6184.6900.00182.900.69060.07%
2024/11/260.6186.3200.00186.200.68950.06%
2024/11/210.3186.0200.00186.200.38700.03%
2024/11/202188.8000.00188.0028640.23%
2024/11/180.1186.9500.00186.350.18580.01%
2024/11/150.1189.0000.00190.000.18300.01%
2024/11/140.6189.1100.00189.250.68400.07%
2024/11/131.2190.7400.00190.551.28390.14%
2024/11/123.5192.9400.00191.903.58460.41%
2024/11/110.1195.502197.28197.25-1.9837-0.22%
2024/11/0800.001197.25197.15-1844-0.12%
2024/11/060.1194.951.5194.09192.90-1.5869-0.17%
2024/11/040190.705189.75190.55-5923-0.54%
2024/11/012184.5000.00188.0029860.20%
2024/10/301189.151191.80189.1501,0160.00%
2024/10/296.1188.2200.00189.256.11,0270.59%
2024/10/2800.000.2194.00193.35-0.21,016-0.02%
2024/10/250.2193.2300.00193.800.21,0230.01%
2024/10/241.2192.1400.00192.001.21,0310.12%
2024/10/231194.4000.00194.4011,0440.10%
2024/10/220.2195.6700.00195.700.21,0710.02%
2024/10/180.1197.201.3196.26195.00-1.21,125-0.11%
2024/10/170190.0000.00191.0001,1590.00%
2024/10/1500.001.5192.37194.15-1.51,164-0.13%
2024/10/1400.002190.70189.90-21,173-0.17%
2024/10/111.1189.811.1189.55189.8001,2180.00%
2024/10/0900.001.5186.73186.20-1.51,230-0.12%
2024/10/0700.001.1183.86184.15-1.11,257-0.08%
2024/09/303.7179.960180.20177.103.61,3060.28%
2024/09/2500.001.2183.40183.50-1.21,305-0.09%
2024/09/241177.8000.00180.3011,3040.08%
2024/09/201178.502.2178.72177.80-1.21,315-0.09%
2024/09/1900.000.3174.90175.95-0.31,321-0.02%
2024/09/181173.4500.00173.2011,3320.08%
2024/09/1300.002.9174.21174.35-2.91,359-0.21%
2024/09/121.1174.281.1173.58173.9001,3740.00%
2024/09/110.1166.9500.00167.300.11,3730.01%
2024/09/090.4167.1000.00167.700.41,3780.03%
2024/09/0600.001170.30170.10-11,381-0.07%
2024/09/050.2169.8500.00168.250.21,3860.01%
2024/09/041.7168.8500.00168.051.71,3750.13%
2024/09/031.3177.2200.00176.751.31,3590.09%
2024/08/300177.8000.00177.4001,3900.00%
2024/08/291176.0000.00177.2511,4000.07%
2024/08/270.4175.9700.00176.350.41,4110.03%
2024/08/261.5178.2700.00177.451.51,4200.10%
2024/08/230.1176.0500.00177.550.11,4230.00%
2024/08/220177.8000.00177.4001,4250.00%
2024/08/210.1178.972178.65178.55-1.91,427-0.14%
2024/08/121173.001174.80173.7001,3840.00%
2024/08/081.1165.6200.00165.651.11,3440.08%
2024/08/070.2169.800.2169.60169.5501,3170.00%
2024/08/060.2161.3900.00162.250.21,2920.02%
2024/08/050.1158.100158.50153.4501,2240.00%
2024/08/021.1170.3100.00170.051.11,1610.10%
2024/08/011180.9700.00179.8011,1140.09%
2024/07/292.2176.5400.00175.952.21,0560.20%
2024/07/260.2174.6100.00174.550.21,0390.01%
2024/07/231.1180.8600.00183.101.19860.11%
2024/07/220.2178.3100.00177.350.29510.02%
2024/07/191.1184.762184.85183.90-0.9909-0.10%
2024/07/180.6188.8300.00189.400.68730.07%
2024/07/171194.2000.00194.0018120.12%
2024/07/122.2195.5100.00194.752.28150.27%
2024/07/101193.6000.00197.3017630.13%
2024/07/0800.002195.00195.85-2731-0.27%
2024/07/0300.001184.90184.90-1690-0.14%
2024/07/021182.5300.00182.9016910.15%
2024/07/0100.001186.00184.40-1687-0.15%
2024/06/271.6182.011183.00183.250.66820.09%
2024/06/2600.001182.75183.80-1681-0.15%
2024/06/251178.1000.00181.6516710.15%
2024/06/240182.342182.00181.70-2664-0.29%
2024/06/211186.8000.00186.5016570.15%
2024/06/2000.000187.75188.0506450.00%
2024/06/1900.000186.00187.650629-0.01%
2024/06/141176.0000.00177.5016280.16%
2024/06/134176.5600.00176.6046270.64%
2024/06/1200.000173.40173.4006150.00%
2024/06/0600.001170.55170.75-1605-0.17%
2024/06/041.5163.420.2163.83163.301.36080.21%
2024/05/311.5163.1000.00162.801.56060.25%
2024/05/300.5165.9500.00164.850.56030.08%
2024/05/290.2168.9000.00168.400.25990.03%
2024/05/2800.002169.40170.10-2591-0.34%
2024/05/271169.9900.00169.1515880.17%
2024/05/241164.5000.00166.8515930.17%
2024/05/2100.001161.40161.65-1584-0.17%
2024/05/201161.0000.00161.2015920.17%
2024/05/1700.000161.90161.7005920.00%
2024/05/1500.001161.45161.65-1595-0.17%
2024/05/1400.001159.00159.55-1601-0.17%
2024/05/091156.0000.00156.0016000.17%
2024/05/0700.000.1154.75154.85-0.1591-0.02%
2024/04/290.1153.3000.00153.400.16000.02%
2024/04/220144.9500.00144.2505940.00%
2024/04/192.5146.102146.55148.050.55830.09%
2024/04/173159.7300.00160.7535320.56%
高含「積」量ETF 買盤搶進UDN聯合新聞網－2025/02/15
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音