pxNwFrrLRK0 https://histock.tw/talk/live.aspx?name=gtalk&id=1335 20250619 Queen怜

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1035
  • 漲跌
    ▼20
  • 漲幅
    -1.90%
  • 成交量
    23,958
  • 產業
    上市 半導體類股
  • 10188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-大同券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/06/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動群益台灣強棒 -0.84%-0.10-0.111010.710.7010.6
主動中信ARK創新 1.12%1.201.2111101010010.2
元大台灣50 -0.68%-111.33.8-115.12783466747.547.547.647.1
元大高股息 0.16%1.7-0.21.9-7243134.734.734.734.4
富邦台50 0.79%9.709.7-11011111.30111.3110.5
元大台灣50正2 1.73%32.51.531-629209.3208.8209.5205.1
元大台灣50反1 0.92%7.5-0.17.63437322.322.322.222.5
期元大S&P黃金 0.31%0.400.4-20337.137.137.137
國泰中國A50 -0.05%00011021.121.1021.1
期元大S&P石油 -0.50%-0.40-0.4-4041801818.1
富邦日本 -0.13%-0.20-0.2-30338.6038.638.7
元大S&P500 -0.18%-0.10-0.111055.355.3055.2
富邦印度  00000035.535.535.535.5
國泰臺灣加權正2 -1.62%-2.20-2.255027.227.2026.8
國泰臺灣加權反1 0.56%0.100.13303.63.603.6
富邦恒生國企正2 1.31%0.10.10011109.9109.5
富邦NASDAQ反1 0.60%20210010003.33.303.3
富邦臺灣加權正2 -2.04%-3.40-3.422083.483.4081.7
元大美債20年  00000025.125.125.125.2
國泰20年美債  00000026.1026.126.2
兆豐藍籌30 0.62%0.400.4-20233.8033.833.6
富邦公司治理 0.93%0.400.4-10143.9043.943.5
富邦歐洲 -0.85%-0.30-0.311031.131.1030.9
復華富時不動產 0.11%0.800.8909008.28.208.2
元大台灣高息低波 -0.35%-0.50-0.533051.851.8051.7
期街口布蘭特正2 -1.41%-2.60-2.6-1311413.413.413.413.6
元大投資級公司債  00000031.1031.131.2
期元大道瓊白銀 1.46%117.30117.3-255025531.5031.531.1
中信中國50 -1.71%-1.90-1.955022.322.3021.9
中信中國50正2 0.93%0.90.90010109.79.79.89.4
元大全球AI 0.00%000-10165.8065.865.8
國泰費城半導體 -0.07%-0.10.1-0.235139.939.839.939.8
元大臺灣ESG永續 0.77%0.700.7-20243.1043.142.7
國泰永續高股息 0.31%5.40.15.4-66188420.920.920.920.8
國泰台灣科技龍頭 -0.56%-0.10-0.111023.223.2023.1
中信中國高股息  00000013.1013.112.9
富邦越南 0.48%0.700.7-130131201211.9
永豐台灣ESG 0.69%0.400.4-30415.915.915.915.8
中信關鍵半導體 0.45%0.300.3-31416.616.616.616.5
FT臺灣Smart 0.52%1.401.4-2002013.4013.413.3
國泰數位支付服務 -0.08%00-0.1-11229.629.629.629.6
第一金太空衛星  0000002902929.2
國泰全球品牌50  00000022.622.6022.5
中信特選金融  00000020.720.7020.8
大華優利高填息30 2.41%53.30.952.4-56419822.622.622.621.7
群益台灣精選高息 -0.45%-15-1.5-13.51021555321.721.721.721.6
群益台ESG低碳50  00000020.820.8020.6
復華S&P500成長 -0.30%-0.10-0.122023.423.4023.4
群益半導體收益 -1.00%-0.20-0.21101717016.8
復華台灣科技優息 0.60%0.300.3-20317.617.617.617.5
永豐ESG低碳高息 0.47%0.200.2-2021701717
中信成長高股息 0.13%0.100.1-1231818.11817.9
野村臺灣新科技50 0.76%0.600.6-40421.1021.121
統一台灣高息動能 0.58%0.900.9-1101113.9013.913.8
元大台灣價值高息 0.48%0.500.5-110119099
凱基美國非投等債 -0.15%000-20213.5013.513.5
復華日本龍頭 0.74%0.200.2-20215.6015.615.5
野村全球航運龍頭 0.93%1.301.3-1001013.9013.913.8
元大航太防衛科技 0.00%000-50519.6019.619.6
元大零息超長美債 0.65%0.200.25507.77.707.8
富邦旗艦50 0.52%0.500.5-100109.609.69.5
保德信市值動能50 -0.49%-0.10-0.122010.210.2010.1
台泥 -1.82%-1.50-1.533026.526.5026.1
環泥  00000030.1030.129.9
東泥 -3.03%-0.60-0.611019.819.8019.2
大成  00000061.2061.260
卜蜂 -0.22%-10-1440111.8111.80111.5
統一 -0.92%-0.70-0.711078.278.2077.5
大統益 -0.23%-0.30-0.3110149.3149.30149
生合 -5.34%-110.8-11.8-112103102.5103.3115
台塑 3.23%6.906.9-50635.635.635.634.4
南亞 -2.49%-2.90-2.944028.628.6027.9
華夏 -2.63%-0.30-0.311010.310.3010
台達化 -3.79%-20-255010.610.6010.2
台苯 2.62%0.400.4-2028087.8
國喬 -2.98%-0.60-0.62209.79.709.5
中石化 -1.89%-0.10-0.11106.66.606.5
上曜 -2.58%-110.3-11.32530514.214.214.313.8
東陽 0.00%0001101091090109
恆大 -2.33%-2.30-2.333032.232.2031.4
台化 -2.66%-3.80.2-456123.823.82423
台翰 0.52%0.100.111019.219.2019.3
嘉裕  0000008088
新紡 1.84%14.41.712.7-941360.36060.459
佳和  00000012.4012.411.9
偉全 -0.37%-0.40-0.4-80813.4013.413.5
士電 -0.81%-12.31.6-14286190.1190190.3183
東元 6.97%7.307.3-20252.4052.448.8
中興電 -2.62%-223.6-10.4-213.3365114167.1167.3166.5161.5
亞力 1.90%33.513.420.1-31115117.5116.8118113
華城 1.53%171.1157.613.501819589.1584.7593.5580
勤美 -0.44%-1.20-1.2-1001027.3027.327.5
和大 -3.01%-5.50-5.533060.860.8059
中砂 -0.79%-13.91.3-15.2363291.7291.6292286.5
濱川 2.16%2.42.4002255.65556.257.7
力肯 0.63%0.500.5-20323.823.523.823.7
信錦 0.41%0.600.6-20272.4072.472.1
亞德客-KY  0000008960896866
直得 0.80%0.70.7001186.185.786.483.8
華新 2.44%101-10220.520.520.520
華榮 -1.62%-8.80-8.8-11102126262626.8
宏泰 0.73%5.21.83.3-143183938.539.138.9
億泰 0.70%19.621.7-2.1-8566543.142.943.343.6
合機 -1.42%-70-71010049.449.4048.7
葡萄王 -0.38%-10-12201301300129.5
東鹼  00000031.831.8031
中纖 -2.27%-0.10-0.11106.26.206
台肥 0.73%0.400.400154.954.554.954.5
喬山  000000151.50151.5155.5
勝一 0.82%808-808121.50121.5120.5
光洋科  0000006161060.5
神隆  00000017.2017.216.8
美時  000000219.8219.80216
台玻 -1.55%-0.30-0.311016.216.2015.9
潤隆 -0.82%-0.30-0.311030.530.5030.3
和成 0.95%505-3303315.8015.815.7
富喬 -1.31%-74.8-5.2-69.6751497438.238.238.237.3
正隆 4.57%404-40517.517.517.516.7
中鋼 0.79%0.100.1-10119.1019.119
中鋼構  00000042.8042.842
聚亨  0000007.97.907.8
大成鋼 1.03%0.400.4-10134.4034.434.1
新光鋼  0000004242038.2
上銀 -3.74%-80-81102142140206
川湖  0000002,1252,12502,150
正新 -1.86%-6-0.6-5.458340.340.440.239.3
建大 1.99%2.302.3-50522.6022.622.2
南帝 2.07%101-20224.2024.223.7
裕隆 0.87%1.201.2-40434.6034.634.3
中華 2.33%1.501.5-10164.5064.563
三陽工業 -3.97%-10.40-10.444065.665.6063
和泰車  0000005805800562
台船 1.68%0.300.3-10118.7018.718.4
長榮鋼 -3.02%-2.60-2.611086.186.1083.5
英利-KY  00000030.6030.629.9
艾姆勒  00000024.724.7023.5
宏旭-KY 0.42%0.400.4-90911.9011.911.9
光寶科 2.28%2.502.5001109.4108.7109.5107
聯電 0.45%1.301.3-6064804847.8
台達電 -1.23%-63.53.4-66.9-11113398.2395398.4404
金寶 -3.41%-0.70-0.711020.720.720.820
華通 1.56%1.801.8-20258.3058.357.4
楠梓電 -5.09%-4.70-4.7-20246.2046.248.6
鴻海 -1.09%-17-3-146103155.7156155154
仁寶 -1.06%-2.1-0.1-247328.528.528.428
國巨 -3.01%-430-43330475.3475.30461
廣宇 -3.06%-19.7-1.4-18.31316340.140.239.738.8
華泰 -0.82%-5.10.4-5.6715841.741.741.840.9
台積電 1.47%492.826.5466.3-284321,050.91,0451,051.71,035
精英 0.89%2.502.5-5101518.718.718.718.2
旺宏 2.22%15.8-0.816.6-2110312323.12322.2
光罩 -2.35%-0.70-0.711029.829.8029.1
華邦電 0.04%1.31.20.1-214214419.619.619.619.6
智邦 -2.54%-131.5-4.3-127.1472739.9740.4738.3715
海悅  0000001121120103.5
錸德 0.50%000-10110.1010.110.1
順德 -1.69%-237.3-30.37181175.475.175.870.8
佳世達 2.05%6.106.1-1001126.826.926.826.3
宏碁 6.42%520.251.8-1762335.235.235.232.2
鴻準 0.05%0.10.1003363.763.663.762.5
英業達 -1.97%-15.1-4.2-10.98181042.442.642.241.2
華碩 0.40%2.802.8110702.2702.20705
所羅門 -2.38%-100-10230140.3140.3139137
致茂 0.28%110011359.5359360362
矽統 1.93%0.900.900149.248.849.448.4
昆盈 -2.39%-3.50-3.544036.136.1035.3
燿華 -2.92%-3.50-3.55502424023.3
金像電 -0.33%-3.5-0.8-2.7043266.6266.7266.4264
菱生 -1.42%-6.9-1.5-5.416311515.715.715.615.4
佳能 0.81%1.30.21.102353.653.653.652.5
技嘉 1.41%404001284284.7284280
微星  0000001441440141
瑞昱  000000551.7551.70556
廣達 1.05%5.915-112283.7283284279
台光電 -0.21%-8.70-8.7450847846.7854.1845
群光 -1.31%-12.60-12.6770136.8136.80135
威盛 3.98%5.205.2-20265.4065.462.8
正崴 0.76%0.400.411052.552.5052.9
毅嘉 0.87%0.700.7-20240.1040.139.8
漢唐 0.69%440011578576580592
南亞科 1.21%101.373.927.41014513557.957.758.260.4
中華電 0.37%2.50.52451136.1136136.5136.5
精技  0000004141040.4
建準 0.00%000011102.5102.5102.5100.5
三商電 -0.17%-0.10-0.1-20228.9028.929
銘旺科 3.63%8.20.67.6-21375.775.275.872
偉詮電  00000051.451.4050
兆勁 -2.81%-1.90-1.9-60611.6011.611.9
京元電子 0.41%1.7-1.12.8-134103.5103.7103.3100.5
凌群 -1.73%-10-111057.957.9056.9
聯發科 1.56%19.819.800111,270.11,260.21,2801,265
全新 2.74%6.82.74.2-112124.3122.5125.2121
義隆 -1.19%-1.50-1.5110126.5126.50125
華經 -0.10%-315-184454070.370.170.566.5
可成 0.27%2929005050212.9212.6213.2207.5
敦陽科  0000001531530152.5
強茂 0.39%0.20.2001152.952.85351.2
兆赫 2.50%0.800.8-30311.3011.311.1
一詮 -2.17%-1.70-1.711079.379.3077.6
漢平 -0.66%-0.60-0.622045.745.7045.4
瑞軒 2.81%5.3-0.25.4-1211314.414.514.413.9
怡利電  00000042.542.5041.4
宏達電 -3.72%-1.50-1.511040.340.3038.8
國產 -0.19%-0.40-0.43404645.946.345.9
國揚 -1.55%-0.60-0.622019.319.3019
中工  00000010.6010.610.4
宏盛 2.64%0.700.7-10126.5026.525.8
興富發 0.70%202-70740.8040.840.5
皇昌 0.92%0.800.8-10187.1087.186.3
皇翔 -3.85%-1.80-1.811046.846.8045
根基 -0.37%-0.30-0.311080.380.3080
華固  000000110.3110.30107
益航 -1.07%-0.50-0.57706606
長榮 -3.08%-159.1-23.2-135.932117245.9246.5245.1212.5
新興  0000002323022.4
裕民 -2.49%-14.60-14.61111053.553.5052.2
榮運 -0.64%-3.80-3.81717034.334.3034.1
陽明 0.29%5.7-2.88.5-4212675.975.975.874.1
華航  00000021.621.6021.4
志信  00000020.4020.420.1
萬海 2.50%10.33.46.9-124102.7101.6103.399.8
長榮航 -0.23%-1.91.6-3.41120839.539.539.739.2
亞航 -0.71%-0.80-0.8-21337.437.437.437.9
漢翔 0.44%0.200.20014544.74544.8
慧洋-KY 0.89%1.61.6003360.159.860.458.6
星宇航空 0.79%2.3-0.12.3-921126262625.7
王品 -1.41%-3.50-3.5010248248248.5244.5
雄獅 0.20%110033161160.8161.2158
寒舍  00000040.840.8039.7
山富 -2.31%-8-3.3-4.7132115.5116.2114.5111.5
五福 -1.64%-40-4220123.5123.50121.5
八方雲集 0.56%101-1011770177176
彰銀 0.00%000-20218.5018.518.6
台中銀 0.70%0.300.3-20221.5021.521.3
台產 -0.47%-0.20-0.211032.132.1031.9
聯邦銀 1.15%4.404.4-2202217.5017.517.3
新產  0000001061060104.5
中再保 -0.97%-1.30-1.355025.925.9025.7
第一保 -1.04%-0.60-0.622029.229.2028.9
統一證 -1.12%-0.20-0.211022.422.4022.1
三商壽 -0.79%0000105.15.15.15
華南金 0.00%00011026.526.5026.5
富邦金 0.15%1.201.299086.686.686.686.7
國泰金 0.34%12.41.510.9455610666666.166.2
凱基金 1.26%2.50.22.3-931216.516.516.616.3
玉山金 -0.16%-0.30-0.3-50631.931.93232
元大金 -0.32%-0.40-0.434033.933.93433.8
兆豐金 0.18%0.7-0.31-731040.640.740.640.4
台新金 1.19%2.402.4-1201216.9016.916.7
永豐金 1.00%25.20.424.8-98310224.624.524.724.4
中信金 0.00%0.10.10-101710843434343
第一金 -0.66%-1.50-1.5-80828.4028.428.6
高林 0.65%0.100.1-10115.5015.515.4
特力 0.03%0.500.5100100019.919.9020
統一超 -0.86%-4.5-1-3.5121260.7261260257.5
農林  00000015.215.2014.8
潤泰全 -2.58%-1.40-1.411054.254.2052.8
神基 0.75%1.902121127127127129
晶豪科 -0.16%-21.7-3.710211159.859.859.959.4
大立光 0.21%5051102,3502,35002,355
晟銘電 -2.66%-785.435.7-821-21410224132128.6132.2136
聯陽 -0.38%-0.50-0.5110136.5136.50136
奇鋐 0.94%225.25.2220-23932750.4750750.6741
亞光 -1.80%-142.70-142.757570139139139136.5
信邦 3.50%808001228228228220
盛達 3.74%1.201.2-10133.5033.532.2
零壹 0.45%101-2021120112111.5
德律 -0.17%-3.54.6-8.141511137.2137137.5135
偉訓 2.34%8.7-0.49.1-41574.374.674.271.9
威健 0.30%0.200.2-20233.8033.833.7
聯詠  000000520.2520.20512
智原 4.84%17017220175.5175.50184
文曄 -1.81%-11.8-11.80055130.2131.4129130
欣興 1.17%6-0.66.6-325102.8103102.7100.5
科風  00000023.123.423.122.5
健鼎 0.21%35.8-2.7165242.3241.7242.9239
台灣大 0.42%1.501.5-3031180118117.5
益登 -0.37%-0.10-0.111027.127.1027
蔚華科 2.52%4.63.11.5-12360.859.961.560
富華新 -2.64%-4.50-4.555034.534.5033.6
華晶科  00000039.7039.738.9
天方能源 -2.33%-4-0.2-3.813257.357.357.353.5
日電貿 -0.77%-0.60-0.611078.378.3077.7
穩懋 -1.83%-1.50-1.511084.284.2082.7
笙泉  00000020.720.7019.9
昇銳 -6.33%-14.70-14.766038.938.9036.4
弘塑  0000001,517.91,519.41,5101,495
大綜 -2.12%-59.56.7-66.27136215.8215.5216.6206
正達 -3.28%-2.10-2.122032.132.1031
精確 -0.96%-0.90.3-1.112146.946.847.145.7
波若威 -1.39%-423.5-3.3-420.31601632187.6187.6186185
大量 -1.46%-60.5-64.23.7-13132129.7130.8128.7125
景碩 -1.87%-4.80-4.833085.585.5083.9
耀勝 4.80%3.603.6-1017507571.4
順達  000000181.5181.50178
大學光 -3.06%-60-61101961960190
倚強科 -9.51%-5.40-5.411056.856.8051.4
原相 1.63%10.9010.9-303222.10222.1218.5
錦明 -2.71%-0.90-0.911033.233.2032.3
緯創 0.04%0.6-0.91.501213117117117115.5
威剛 1.58%532.3-19.7552.1-17016833899.910099.896.6
欣銓 -2.58%-4.10-4.112079.679.679.977.5
台星科  00000097.697.6097.2
廣寰科  00000037.737.7035.2
東浦 1.69%0.900.9-20226.7026.726.3
鈊象 2.69%48.448.40022899.4887.4911.6868
英濟 0.36%4.2-9.613.8-16132940.641.140.439.5
勝德 -3.44%-0.60-0.611018.918.9018.3
杭特 -0.13%-3.3-10.67.3-1515249.149.24941.8
昇貿  00000057.757.7056.3
雙鴻 -2.25%-118.6-18.9-99.8583658.3660653.7640
泰谷 -0.59%-1.80.2-278138.538.438.738.2
先進光  000000131.5131.50126.5
熱映 2.63%0.600.6-1012102120.4
精材 -0.30%-3.50.2-3.7087144.7144.7144.7141
新日興 1.81%66.8-10.477.121916194.5194.8194.1220.5
彬台 -0.66%-4.54.8-9.349575.675.276.272.9
玉晶光 -0.40%-6.54.8-11.3341405.7404.8409.5401
融程電 -0.36%-10-1121138.5138.5138.5137.5
奇鈦科 -4.62%-50-522054.154.1051.6
哲固 -7.81%-4.10-4.111052.552.5048.4
類比科 0.00%000-10146.5046.546.5
創意 0.47%5051101,0601,06001,065
利機  00000055.655.6053.7
展達 3.14%4.604.6-30348.3048.346.8
聯鈞 2.02%171.2-15186.2-171937229.6230.1229.3219
群創 1.66%0.200.2-10112.1012.111.9
力致 1.26%1.501.5001119.5120119.5118
昇達科 -0.38%-50-5340330.4330.2333329
華擎 -0.21%-1-10022243243.3242.7239.5
凡甲 0.43%101110232.5232.50233.5
聚積  00000062.361.664.266.5
嘉澤 1.39%40040-1021,435.61,4611,4351,415
西柏 1.28%0.400.4-10127.4027.427.1
敦泰 -1.43%-6.20-6.277062.162.1061.2
宇峻 1.43%660044104.8104105.5104
兆利 -3.80%-275.53.9-279.4-54156129.3125.5129.4134.5
世禾 -0.53%-8.51.3-9.89112146.2146.1146.7145
同致 3.05%1.801.8-10159.1059.157.3
神準 1.70%303-1011760176173
牧德 -1.24%-21.40-21.4330572.1572.10565
聯合再生  0000006.706.76.6
辛耘 0.57%129012969690327.1327.10329
閎康  000000169.5169.50165
映興 -4.13%-1.10-1.111025.525.5024.4
宏致 -2.00%-4.70-4.734158.858.858.857.2
洋華  0000005405452
新鉅科 -2.85%-20-233022.822.8022.2
達邁 -0.39%-6.2-0.4-5.88261861.761.761.761
健策  0000001,572.51,572.501,530
世芯-KY -0.60%-49.8-49.800332,7902,798.32,781.72,870
鑫科 0.11%0.4-3.74.1-24661.361.960.958.9
貿聯-KY 2.40%170.80170.8-909789781.3789770
家登 1.83%34034-505371.80371.8365
湧德 0.47%0.50.50011101.2101101.598.3
營邦 -1.38%-225-27-325318.8317319.5328.5
海華 -1.95%-7-1.7-5.346259.86059.258.7
大聯大 2.57%1.801.800170.170.270.168.3
合勤控 -3.20%-0.90-0.911028.228.2027.3
神達 1.36%24.62.322.4-1314276766.96765.3
漢磊 2.07%0.700.7-10133.9033.933.2
連展投控 1.70%0.600.6-4048.208.28
日月光投控 0.79%2.4-0.32.7-112148.8149148.7146
東洋  00000077.2077.276.6
友華 -4.09%-8.50-8.544051.951.9049.8
中天 0.80%0.20.200112524.925.124.5
亞諾法 -3.41%-10-111027.927.9026.9
太景*-KY  0000009.309.39.1
智擎  00000081.981.9078.7
承業醫  00000050.3050.347.9
浩鼎  00000033.233.2032.3
中華食  0000009609695.6
環泰 -0.63%-0.20-0.222015.915.9015.8
信立 -0.51%-0.40-0.41107979078.6
高鋒 -2.37%-26.9-1.3-25.61522751.751.751.550
福裕 -3.16%-0.60-0.611020.620.6020
東台 -3.68%-0.90-0.911025.825.8024.9
瑞智 -2.64%-3.40-3.455025.725.7025.1
拓凱  000000188.50188.5185
全球傳動 4.65%1.801.8-10139.8039.837.9
晟田 -0.41%-0.4-0.4002248.748.848.648.6
智伸科 2.70%4014.625.3-3812123.6122.5124.3118
寶緯 3.88%101-10125.8025.824.8
健椿 -3.25%-1.50-1.511047.847.8046.2
鈞興-KY -2.62%-4.50-4.51101721720167.5
君帆 -2.01%-4.50-4.544055.955.9054.8
永捷  00000017.1017.117.9
國精化 -1.22%-1.80.6-2.412173.573.373.970.9
永昕  00000038.538.5038.1
豪展  00000036.336.3035.8
合一 -0.03%-0.2-1.71.5211969.969.969.770.7
台耀  00000067.367.3066.5
新應材  000000665.9665.90646
材料-KY 1.77%95.625.769.9-326899889.6902.5885
上品 10.32%24.3024.3110235.7235.70260
台特化 -3.61%-16.50-16.5220228.3228.30220
遠傳 -0.12%-2.70-2.7-2502591.8091.891.9
前鼎 1.79%1.401.4-10178.2078.276.8
新復興 -9.83%-45.50-45.5-70766.1066.172.6
事欣科 0.94%4.50.14.4-911143.243.143.242.8
力士 3.74%4.54.5003340.139.340.837.7
新盛力 -4.96%-25.9-4.8-21.146287.187.785.382.4
陞達科技  00000077.777.7074.8
辣椒  0000001761760169.5
有成精密 -0.55%-37.745.9-83.6201139260.760.56156.5
精拓科 0.94%0.600.611063.563.5064.1
光鋐 1.83%202-40427.3027.326.8
臻鼎-KY  00000098.598.5097.7
天鈺 2.31%505001216216.4216211
譜瑞-KY  000000583.6579585565
立積 4.67%11.5011.5-202123.30123.3117.5
眾達-KY -0.10%-1.96.2-8.15201594.193.994.392.3
華星光 0.26%10.513.1-2.632118193.7193.4194.1192.5
榮科  00000014.714.7014.7
環宇-KY 3.06%235.532.4203.1-561975102.6101.2102.999.3
凱衛 4.32%1.801.8-10141.7041.739.9
訊連  000000107.5107.50105
立凱-KY  00000026.626.6025.9
達興材料 2.04%10.510.50022257.1254.5259.8275
乙盛-KY -0.70%-0.8-0.8002257.357.557.157.3
弘凱 1.20%1.11.1002245.945.646.246.5
天鉞電 -0.86%-50.4-9.3-41.111998859.159.15955.4
虹堡  0000006006062.3
祥碩  0000001,904.61,904.601,800
信驊  0000004,5644,5654,5604,465
jpp-KY -0.44%-0.9-0.90011208.5208.9208209
宜鼎 3.61%909001249.5249249.5240.5
世紀* -2.65%-1.40-1.411052.952.9051.5
光聯 -2.21%-2.10-2.144023.223.2022.7
建榮 -2.33%-10-11104343042
世界 1.05%202-2029509594
鈺創 -5.01%-54.2-0.9-53.32835630.930.930.729.1
中光電 0.52%0.600.6-10257.757.857.757.4
青雲 -1.65%-4.80-4.844072.972.9071.7
中磊  00000096.296.2095.9
能率 -4.16%-6.70-6.755032.532.5031.1
振發 3.50%31.931.40.41353426.125.626.526.1
崇越 -1.07%-30-31102792790276
高技 0.34%3.54.5-1154206205.5206.6204.5
均豪 6.56%5.705.7-10186.9086.981.2
佶優  00000026.626.6025.5
瀚宇博 -0.66%-20.3-2.345160.260.260.559.6
德宏 5.18%110.77.1103.6-7177827.426.527.526
中美晶 -3.67%-13.90-13.944094.794.7091.2
彩富 -3.68%-1.60-1.611042.242.2040.6
力泰 -0.99%-0.80-0.811080.880.8080
四維航  00000016.216.216.215.8
中菲行  00000074.374.3073.2
中租-KY  000000121.5121121.5119.5
上海商銀 1.19%0.50.5001146.446.146.746.6
合庫金  00000024.824.824.824.5
德記 0.22%0.100.111045.245.2045.3
群益證 -1.10%-1.40-1.466020.420.4020.2
群益期 0.52%0.800.8-30347.8047.847.6
創惟  000000152.5152.50147
大宇資  00000051.251.2050
邁達特 3.66%5.705.7-30351.4051.449.6
久威 -5.79%-2.50-2.511043.243.2040.7
迎廣 0.26%0.800.823099.499.3100.599.6
達運 -3.21%-0.30-0.311010.910.9010.6
新普 2.83%11011-1013890389378
茂達 1.80%18018-606166.50166.5163.5
亞翔 1.44%11.55.26.3231265.6264.3269.5267.5
訊達 3.88%18.90.218.7-1011144.24444.242.3
柏承 7.17%4.204.2-40414.7014.713.6
振曜  000000116.5116.50113.5
頎邦 0.10%0.100.1-10157.8057.857.7
驊宏資 0.20%0.60.6005560.260.160.356.9
浪凡 -1.65%-8.10.1-8.2-62861.361.361.362.7
立敦 2.27%0.800.8-10135.3035.334.5
瑞儀 -0.99%-4.6-0.1-4.5132154.5154.5154.5150
亞通 -4.87%-1.30-1.311027.727.7026.4
橘子 1.46%7.707.7-70775.3075.374.2
萬潤 -1.18%-4.2-4.20011360.8363358.7350.5
豐藝  00000075.6075.674.6
萬泰科 -2.98%-1.20-1.211041.641.6040.4
精成科 0.60%11.815.9-4.1724178281.682.581
帆宣 1.41%2.52.50011177.8176.5179176
飛捷 1.55%5.505.5-303118.30118.3116.5
聯茂 2.06%36-0.136.1-1812087.487.587.485.5
精誠  0000001161160113.5
和椿 3.85%7.907.9-202102.2102.8102.298.3
中探針 -2.95%-0.80-0.811027.127.1026.3
晉泰  00000053.953.9052.5
旺矽 1.79%16.216.20011906.7898.8915881
尼得科超眾  0000001350135131
系微 -5.20%-123-27-96495263.1265259.6241
旺玖 -1.85%-4.8-6.71.9-1101221.62221.320.4
力成 2.99%404001134134134130
茂迪 -2.59%-2.90-2.966018.618.6018.2
矽格 0.96%0.80.8001180.980.581.381.6
台郡 2.11%7.71.85.9-34752.251.952.450.4
台燿 -0.15%-52.6-0.2-52.41591612214.8214.8214.8214.5
安鈦克 2.20%6.506.555059.159.1060.4
胡連  0000001331330134
淳安 -1.16%-0.20-0.211021.621.6021.4
啟碁  000000119.4119.40117
良維 1.06%2.10.1201298.898.798.896.8
旭隼  0000001,3401,34001,305
群電 0.82%330033121.3120.8121.8118
矽力*-KY  000000378.50378.5368
迅得 -4.13%-70-7110169.5169.50162.5
光聖 -0.39%-5.6-5.60033480.4481.3479.5477.5
藥華藥 0.18%1.9-2.64.5012531.7533.1530.5526
鈺邦  000000110.2110.20107
訊芯-KY -4.67%-70-71101501500143
神盾 2.28%17.5-6.524-426127.8130.3127121
大樹 -1.99%-330-33111101511510148
保瑞  0000008028020796
環球晶 -3.84%-11.50-11.5110299.5299.50288
生華科  0000003535033.3
益安 0.11%5.3-0.55.703334138.2138.2138.2132.5
台塑化 2.52%9.6-0.610.2-821038.238.538.236.9
穎崴  0000001,234.21,231.71,2351,210
保勝光學 0.11%0.7-4.75.3-44880.481.28078.7
愛普* -1.01%-9.2-2.4-6.8231303.8304.4302301
泰福-KY  00000051.251.2050.5
高端疫苗 0.33%0.20.2001145.945.84643.8
長科*  00000032.332.3031.4
北極星藥業-KY -0.77%-0.30-0.3-10139.2039.239.5
易華電 -3.09%-0.80-0.811025.925.9025.1
研揚  0000001271270123
申豐  00000036.836.8035.9
動力-KY -0.88%-3.1-0.8-2.315470.670.670.568.3
和潤企業  00000070.3070.369.9
寬宏藝術 -2.19%-12.5-5.5-7-224142.9144.8142145.5
帝寶 0.26%0.500.5110191.5191.50192
共信-KY 2.51%2.502.5-10199.6099.697.1
必應 3.91%14.6014.6-30493.291.993.389.6
均華  000000591.3591.30575
M31  0000005125120505
全宇昕 0.23%0.200.2-10185.5085.585.3
聯策 0.13%10.50.508987.187.187.186.6
群翊  000000204.50204.5199
信紘科 -1.74%-7.6-0.9-6.7021218.4218.7217.9212
緯穎 -0.40%-20.40-20.41202,540.12,540.22,5352,530
騰輝電子-KY  00000073.273.2072.2
雍智科技 -1.77%-12.50-12.5220353.3353.30347
安格 2.41%5.605.6-40458.2058.256.8
洋基工程 2.38%127.58.411912131411.7411.1419.5421
東捷資訊  0000004504544.6
竹陞科技 3.39%46.5-3.149.6451274.6275.1272287.5
91APP*-KY -2.27%-5.80-5.833085.385.3083.4
澤米 -2.85%-12.40-12.488054.454.4052.9
叡揚 -3.57%-5.50-5.51101541540148.5
台灣虎航 1.72%1.501.50018787.48785.5
穩得 1.54%1.501.5-10197.2097.295.7
力積電 -0.54%-0.80-0.8-1001015.3015.315.4
AES-KY -0.63%-60-6010948.1948962942
采鈺 1.15%7.5-1.28.7-213218.1219217.8213.5
富世達 -0.77%-42.8-30.2-12.6175798.8801.3795.3795
森崴能源 -0.17%-0.3-0.3002286.286.386.181.8
千附精密 1.21%1.501.51101241240125.5
台新藥 1.12%1.701.6-31436.836.836.836.3
東研信超  00000046.446.4045.3
永道-KY  0000001531530151.5
雲豹能源  0000001721720164.5
泓德能源 0.80%299.4-5.8305.2-1431144259.7265.5259.6257.5
全福生技 -11.44%-38.50-38.5-1001033.7033.737.6
阜爾運通 -1.37%-20-2110146.5146.50144.5
愛派司  000000110.5110.50109
康霈* -3.21%-146.5-85.1-61.4-1341,140.91,1571,128.61,190
意藍 -12.77%-350-35-102137137137154.5
兆聯實業 -1.74%-150-15120431.5431.5432424
青新-創 0.40%0.600.622074.474.4074.7
家碩 0.00%0001101571570157
奕力-KY 2.99%3.203.2-10253.653.653.652
汎瑋材料 -0.85%-0.80-0.822049.949.9049.5
萬達寵物  00000063.663.6063
博弘  0000001061060106.5
昶瑞機電 -6.28%-7.50-7.5110119.5119.50112
銳澤 -2.10%-30-31101431430140
創泓科技 -3.62%-7.50-7.5121103.5103.5103.596
LINEPAY 2.68%1070107-606664.8666664.8647
意騰-KY -8.43%-510-51-1016050605656
昇陽半導體 1.45%32.117.314.9-11315147.3146.6147.9140.5
雷虎 -5.10%-160-16-40562.86362.866
長園科 -4.55%-7.6-3.8-3.714341.54240.738.3
台虹  00000045.845.8046.2
達運光電 4.52%707-20277.4077.473.9
安國 1.23%611.759.3-192746108.1108.1108.1105
東捷 3.55%2.802.8-20239.5039.538.1
元太 2.25%29.51.627.9-416218.9217.5219.1213.5
長華* 0.76%0.60.6002242.442.342.639.8
陞泰 4.46%22.51.920.7-731050.449.950.647.6
品安 0.36%2.13.6-1.56161037.537.337.737.1
康全電訊  00000049.649.6048.6
擎亞 1.14%1.601.6-30348.2048.247.7
錸寶 2.81%1.101.1-10139.1039.138
華東 -2.42%-1-0.5-0.5-12313.813.913.714.2
立碁 1.39%6.80.76.1-26954.454.354.452.4
至上  00000051.251.2051
振樺電  000000291.8293.5291.5281.5
福懋科 -2.71%-0.70-0.711027.727.7027
南茂  00000028.628.6028.3
博智 -2.40%-30-3010125125125122
精星  00000027.127.1026.5
勤誠 -0.17%-9.836.6-46.4-21113448.3446.5449.8473
新漢 -3.89%-3.10-3.111079.779.7076.6
菱光 1.92%12.7210.8-1211351.249.451.350.4
富鼎  00000084.284.2082.7
宇瞻 2.28%16.91.215.7-581357.15757.154
群聯 0.84%4.54.50011537.7535.5540516
金居 1.21%0.700.7-10157.8057.857.1
羅昇 -3.24%-3.20-3.211098.798.7095.5
金益鼎 0.79%0.50.5001163.463.163.663
可寧衛 -0.56%-10-11101801800179
匯鑽科 1.19%2.502.5-5054204241.5
弘帆 0.17%0.100.1-10160.3060.360.2
大江 1.59%202-101125.50125.5123.5
三貝德 -1.15%-3.3-3.80.516547.147.546.748
大田  0000006060059.2
台汽電 2.26%101-10146.5046.545.5
智通* 0.39%0.50.50011128.8128.5129128
國統 2.55%1.401.4-1015505553.6
高力 2.30%680.9-36.3717.2-9515110268.8271268.5261
美德醫療-DR 6.00%0.300.3-1015.505.55.2
泰金寶-DR  0000006.106.16.1
同方友友-DR  0000001.101.11.2
鈺齊-KY 2.68%303-1011120112109
台火 5.85%2.202.2-20218.8018.817.7
統一實 1.04%0.200.2-10119.2019.219
豐泰 0.83%110011120119.5120.5116.5
櫻花  00000085.985.9085.6
美利達  000000106.6106.60103
巨大  000000109.4109.40106.5
中鼎 -1.75%-1.9-0.1-1.824227.227.227.126.3
慶豐富 1.99%9.109.1-1901924.2024.223.7
百和  00000054.6054.653.8
宏全 -0.26%-2.5-2.50561159.6160157.5160
潤泰新 -2.11%-0.70-0.711030.830.8030.2
佳龍 -0.17%-0.1-0.1001130.230.330.230.5
世紀鋼  000000229.7229.70228.5
尖點 1.01%2.11.40.726434.834.63535
鈦昇 -1.37%-2.30-2.322083.783.7082.5
新光美國電力基建 -0.40%-0.10-0.1-2021001010.1
台股大盤 相關文章