台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    641
  • 漲跌
    ▼10
  • 漲幅
    -1.54%
  • 成交量
    49,532
  • 產業
    上市 半導體類股
  • 7488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-大同券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/01/21

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中信小資高價30 -0.57%-0.20-0.222015.615.6015.6
富邦未來車 -0.05%-0.20-0.221221171717.117
中信綠能及電動車 -0.12%-0.10-0.144015.115.1015.1
富邦基因免疫生技  00000010.410.4010.4
富蘭克林潔淨能源 0.86%0.800.855019.319.3019.5
元大台灣50 -0.39%-23.8-0.4-23.341432143.2143.2143142.7
富邦科技  000000134.6134.60133.9
元大MSCI金融 -0.36%-0.70-0.788025.425.4025.3
元大高股息 -0.25%-2.8-1.1-1.722351332.932.932.832.8
元大寶滬深 -0.98%-20-299022.522.5022.3
富邦台50 -0.16%-0.40-0.433082.182.182.182
元大台灣50反1 -0.17%-1.20-1.2-13211335.25.25.25.2
富邦上証正2 -0.14%-1.5-2.30.7-10102053.153.35353
元大S&P黃金 -0.16%-0.20-0.2-50524.4024.424.4
元大滬深300正2 -0.03%-0.10.5-0.579221.121.121.321
富邦日本正2 -0.84%-0.50-0.5-20227.5027.527.7
元大S&P石油 0.05%0.10.10-1061614.914.814.914.9
元大S&P500 0.20%0.300.34403838038.1
富邦NASDAQ -0.29%-0.30-0.322052.552.5052.3
富邦恒生國企正2  00000015.9015.915.7
富邦NASDAQ正2 0.55%0.600.6110100.9100.90101.4
富邦NASDAQ反1 0.12%0.400.4616105.45.405.4
富邦臺灣加權反1 0.00%0006603.23.203.2
群益NBI生技 -0.09%00011023.323.3023.3
元大美債20年 -0.09%-0.1-0.1002140.140.14040.1
富邦公司治理 -0.25%-0.60-0.677035.935.9035.8
國泰股利精選30 -0.10%-0.10-0.123126.126.126.226.1
元大S&P黃金正2 0.11%0.100.1-2022702726.9
FH富時不動產 -0.14%-0.40-0.42222012.912.9012.9
華頓S&P布蘭特正2 -1.05%-0.30-0.3-20212.4012.412.5
第一金工業30 -0.39%-0.10-0.111028.328.3028.2
中信中國50 -0.19%-0.40.1-0.589122.222.222.322.1
中信中國50正2 1.30%5.805.8-2002022.3022.322
統一FANG -0.16%-0.30-0.344046.946.9046.8
國泰北美科技 0.38%0.100.11103434034.1
國泰費城半導體 -0.05%-0.30-0.3191902828028
元大臺灣ESG永續 -0.39%-0.30-0.312035.835.835.835.7
元大未來關鍵科技 -0.28%-0.20-0.2-10230.830.930.830.9
國泰永續高股息 -0.08%-0.50-0.52932219.219.219.219.2
國泰台灣5G+ -0.30%-2.30-2.24043317.917.917.917.8
中信中國高股息 0.42%0.100.1-10114.4014.414.3
富邦越南 0.01%00014217171717
永豐台灣ESG  00000016.116.1016
中信關鍵半導體 0.02%0000121216.516.516.516.5
富邦台灣半導體 -0.37%-0.20-0.234016.416.416.316.3
國泰智能電動車 -0.16%-1.20.1-1.34452815.415.415.415.3
富邦特選高股息30 -0.21%-2.2-0.1-2.16871314.814.814.814.8
永豐智能車供應鏈 -0.72%-0.10-0.111015.215.2015.1
元大台股領航N -0.26%0001107.67.607.6
台泥 -0.32%-0.30-0.3-10247.347.447.347.4
亞泥 -0.56%-2.50-2.5-1001044.3044.344.5
信大 -0.25%-0.70-0.71515019.919.9019.9
大成  00000052.452.4052.2
卜蜂 0.00%000-3038208282
統一 0.62%2.102.145067.467.467.667.8
愛之味 -0.90%-0.50-0.555011.111.1011
台榮 0.93%0.100.1-10116.2016.216
福懋油 0.55%0.900.9-30354.3054.354
聯華 0.97%1.80.61.2-21361.861.361.961.3
台塑 -0.12%-0.50-0.5440105.1105.10105
台聚 -0.14%-0.30-0.399028.128.1028.1
亞聚 0.00%00.1-0.123135.635.635.735.5
台達化 0.18%0.300.3-50533.4033.433.3
國喬 -0.66%-1.60-1.699027.727.7027.5
聯成 -0.94%-0.20-0.211021.321.3021.1
中石化 -0.01%0003131012.612.6012.6
上曜 -0.11%-5.3-4.8-0.6120420324.624.724.624.1
台化 0.00%00000179.279.379.279.2
再生-KY  0000007707
勝悅-KY  00000011.111.1011.1
遠東新 0.00%00011028.828.8028.8
東和 -1.61%-4.90-4.91818016.816.8016.5
嘉裕 0.35%000-10114.2014.214.1
福懋 1.03%0.300.3-10129.1029.128.8
南紡 0.63%41.82.11426122423.924.124.1
力鵬 -1.33%-0.30-0.32209.89.809.6
宏益 -0.11%-0.10-0.14402323023
集盛 0.33%00011015.415.4015.4
宜進 -0.54%-2.50-2.52525018.518.5018.5
本盟 1.78%3.203.2-30360.1060.159
東元 -0.16%-0.10-0.122030.430.4030.3
中興電 0.07%0.2-0.50.8-52742.542.742.542.3
亞力 -0.42%-0.10-0.111023.823.8023.7
力山 -0.62%-0.30-0.311048.548.5048.2
堤維西 -0.26%-0.30-0.35501919018.9
鑽全 -0.48%-0.60-0.633042.142.1041.9
樂士 4.88%3.23.2003321.821.322.422.4
車王電 -0.38%-0.70.8-1.513261.461.261.659.7
和大 -0.83%-0.70-0.711084.584.5083.8
中砂 1.23%2.502.5-202101.80101.8100.5
力肯 0.36%0.10.1002220.720.720.820.8
信錦 -0.86%-0.60-0.611069.569.5068.9
永冠-KY 0.46%0.300.3-10164.6064.664.3
華新 1.08%2.90.52.4-821026.326.126.426.1
華榮 -0.24%-0.2-0.60.4-1342121.120.920.5
大亞 0.08%0.2-0.30.5-911023.623.823.623.5
中電 1.11%6.7-0.57.2-20103020.120.220.119.8
南僑 0.80%0.400.4-10149.8049.849.4
東鹼 -1.24%-2.1-1.2-0.915333.233.332.932.9
東聯 0.00%00003321.721.721.721.5
永光 -0.04%-1.1-1.80.7-99610524.124.424.124.1
興農 -0.35%-1.30-1.3-1301328.3028.328.4
和桐 -1.19%-0.4-0.2-0.213211.211.311.211.1
長興 0.53%0.200.2-10137.6037.637.4
中纖 -0.26%-0.10-0.13529.9109.99.9
三晃 -0.22%-0.1-0.1-0.1-21322.322.322.322.3
台肥 -0.30%-0.60-0.633067.567.5067.3
中碳 0.87%101-101115.50115.5114.5
中華化 -0.16%-0.90-0.9-1301340.8040.840.9
毛寶 2.77%22.75.417.41017748.348.148.849.8
五鼎 0.00%00001126.326.326.326.3
喬山 -0.92%-10-122054.554.5054
寶齡富錦 0.96%8.85.83-471183.482.983.883
勝一 2.47%12012-3031620162158
合世 0.00%0006601616016
和康生 0.00%000-1001044.6044.644.6
光洋科 -0.10%-0.10-0.111048.948.9048.8
美時 0.20%0.71-0.324286.586.486.986.2
台玻 -0.93%-2.51.3-3.8911224.924.825.424.4
和成 -0.97%-0.10-0.111015.515.5015.4
富喬 -0.15%00.2-0.212116.116.116.315.9
榮成 -0.33%-0.30-0.344022.922.9022.9
中鋼 -0.14%-1.1-0.2-0.91923433.933.933.833.9
東和鋼鐵 -0.03%-0.1-0.60.5-22467.86867.767.5
燁興 -5.33%-4.9-1-445118.618.717.817.8
第一銅 -2.58%-16.2-1.4-14.7814644.844.844.643
春源 -0.25%-0.6-0.1-0.5910122.222.222.122.2
中鋼構 0.49%0.300.3-10160.8060.860.5
中鴻 -0.58%-0.9-1.20.3-13438.738.938.538.2
美亞 0.17%0.100.100130.130.430.130
燁輝 0.83%10.20.8-23522.822.822.822.4
大成鋼 -0.05%-1.7-6.34.5-18547245.945.945.845.6
威致 -1.98%-0.80-0.811037.937.9037.1
盛餘 -0.51%-0.20-0.211029.229.2029.1
彰源 0.17%0.10.1002228.628.628.628.1
新光鋼 1.29%1.401.4-20254.1054.153.4
新鋼 2.02%0.40.4001122.22222.522
允強 -0.33%-0.10-0.111030.330.3030.2
海光 -0.49%-0.40-0.433030.930.9030.7
上銀 -0.37%-50-5450268.1268271.5267
運錩 2.46%4.9-0.15-51633.233.333.232.2
南港 0.95%26.9-3.430.414685441.941.941.944.1
泰豐 0.32%0.5-0.10.7-15628.528.628.527.9
正新 0.64%24024106106035.235.2035.5
建大 -0.33%-0.50-0.555030.330.3030.2
裕隆 -0.50%-1.50-1.577041.641.6041.4
中華  00000062.262.2062.1
劍麟 -1.02%-1.40-1.422068.768.7068
宇隆 2.67%303-101112.50112.5109.5
聯電 -0.12%-18.6-19.50.9-10613324062.96362.862.8
台達電 -0.55%-1.50-1.5-1012710271272.5
金寶 -1.08%-12.10.1-12.27074415.215.215.215.1
華通 0.57%1.501.5-60643.9043.943.6
台揚 0.44%3300101067.767.567.867.5
楠梓電 0.01%0.10.2-0.210111343434.334
鴻海 -0.30%-6.1-3.5-2.682012102.2102.3102102
中環 -3.29%-27.3-10.4-16.826674112.412.412.211.8
仁寶 0.89%99.4-0.4-4354025.225.125.425.5
國巨 0.31%45.9045.932320468.1468.10469.5
廣宇 0.93%0.400.4-10137.5037.537.1
華泰 -1.33%-70-72222023.923.9023.6
台積電 0.03%7.13.53.732396641640.9641.5641
友訊 0.15%0.10.1012116.916.91716.9
旺宏 0.00%0-0.30.3-11339.639.839.539.4
光罩 0.76%19.90.919-121426101.4101.3101.499.8
光磊 -0.29%-3-1.5-1.52171560.560.560.459.8
茂矽 2.00%0.900.9-10144.9044.944
華邦電 -0.43%-1.60-1.61212030.130.1030
智邦 0.58%1.51.50011261.3260.5262263.5
聯強 0.07%0.200.2-40468.6068.668.5
錸德 -0.65%-2.70-2.7414201010109.9
佳世達 2.08%3.303.3-50531.2031.230.6
宏碁 -0.56%-132.2-15.267781129.829.729.929.5
鴻準 -0.16%-0.2-0.30-11262.162.362.162
敬鵬 -1.12%-27.8-4.4-23.460701035.535.535.135.2
英業達 0.99%1.31.3005525.225.125.425.2
華碩  000000375.5375.50377
廷鑫 -1.66%-7.61.6-9.21218625.425.425.624.6
所羅門 -3.52%-40.2-42.42.3-3424525.425.924.924.1
燿華 -0.46%-0.30-0.333018.218.2018.2
金像電 1.28%25.926.5-0.61252480.980.481.579.8
菱生 -0.80%-10-145024.924.92524.7
佳能 0.78%128.51271.5-35645672928.929.128.6
凱美 0.94%1.701.7-20290.9090.990
技嘉 1.42%220011140.5139.5141.5141
廣達 0.48%0.90.9002292.29292.492.9
台光電 0.88%1211.90.1154274.2272.9275.9273
群光 -0.24%-2.40-2.4-1101190.1090.190.3
精元 -0.22%-0.20-0.222044.944.9044.8
威盛 0.57%1.20.90.3-21370.369.670.570.4
正崴 -0.26%-0.10-0.111038.538.5038.4
億光 -0.44%-2.4-0.9-1.5210855.155.25554.4
研華 -0.84%-6.50-6.5220386.3386.30383
映泰 -0.69%-0.10-0.111021.621.6021.5
凌陽 0.18%0.30.6-0.424235.335.235.535
毅嘉 0.00%000-20216.1016.116.1
漢唐 0.41%2.2-0.22.3023179.4179.4179.3177
國碩 -0.61%-1.2-1.50.2-44825.525.725.425.3
南亞科 -0.24%-12.90-12.97474072.572.5072.3
友達 -0.19%-14.8-15.91.1-16720537321.121.221.121.1
精技 0.29%0.100.111034.534.5034.6
錩新 -0.13%00011039.139.1039
仲琦 0.47%0.100.1-10121.4021.421.3
建準 -0.52%-4.4-7.73.3-2161846.646.846.344.7
鼎元 0.25%3.41.42-3434628.828.828.828.2
三商電 0.38%0.300.355013.113.1013.1
燦坤  00000035.2035.235.1
偉詮電 -2.50%-8.6-1.4-7.23418686.384.983.9
美律 0.11%0.100.1-1019009089.9
太空梭 0.76%2.7-0.12.8-191201818.11817.9
超豐 0.00%00022074.674.6074.6
兆勁 0.40%00011012.612.6012.7
京元電子 -0.11%-0.1-0.1002245.945.945.946.1
凌群 -0.04%-0.10.1-0.245126.426.426.526.3
聯發科 0.65%13.8013.82201,063.11,063.101,070
飛宏 2.99%422.939-2843243.943.243.942.6
義隆  000000161.5161.50162
光群雷 0.11%0.4-0.30.7-1411524.324.624.324.2
志聖 -0.51%-0.30-0.311049.349.3049.1
可成 -0.32%-0.50-0.5-1011580158158.5
鉅祥 -2.10%-1.30-1.311061.961.9060.6
美隆電 -0.17%0001103030030
敦陽科 -0.52%-2.1-1.9-0.225380.780.980.380.8
強茂  00000089.8089.888.7
連宇 1.68%1.201.2-50514.9014.914.6
一詮 0.19%0.20.6-0.41324544.945.244.6
瑞軒 -0.12%-0.1-0.20.1-32516.91716.916.9
華新科  0000001561560155.5
普安 0.00%00022016.816.8016.8
怡利電 0.51%5.30.94.4-581380.580.580.679.7
宏達電 1.17%45.915.730.2-33235669.869.37069.1
國產 -0.22%-10-11717025.925.9025.8
國揚 0.93%1.801.8-80823.5023.523.3
全坤建 -0.56%-0.10-0.1-1011801818.1
中工 0.00%0000559999
冠德 0.12%0.100.122035.935.9036
宏璟  00000029.829.8029.5
聯上發 -0.21%-0.3-0.1-0.3-1321510101010
興富發 0.33%0.100.111046.146.1046.3
皇翔 -0.41%-0.80-0.8-41538.638.638.638.8
根基 -1.18%-0.60-0.611050.950.9050.3
日勝生 0.46%2.502.5-5005010.9010.910.8
潤弘  000000125.5125.50124
益航 0.40%2.3-0.12.4-4735011.511.511.511.5
長榮 -2.08%-619.3-54.8-564.519525256118.2118.4117.4115.5
新興 -0.84%-4.3-4.30-8122025.425.625.325.3
裕民 0.06%0.1-0.30.4-12355.355.455.254.8
榮運 1.01%11.80.411.4-372402928.82928.7
嘉里大榮 -0.32%-0.20-0.211046.846.8046.6
陽明 0.24%35.743.2-7.54147143101100.9101.299
華航 0.12%4.910.2-5.32017315224.224.224.324
中航 -0.40%-0.20-0.211049.449.4049.2
中櫃 -0.42%-0.10-0.111023.723.7023.6
東森 0.00%04-411382736.636.536.736.2
萬海 -1.87%-214.28.2-222.4637410155.1155155.8151.5
台航 -1.37%-270-276060032.932.9032.4
長榮航 -0.69%-6-4.9-1.15363124.524.624.424.4
台灣高鐵 0.09%0.100.144028.528.5028.6
漢翔 0.17%0.700.7-1501529.5029.529.5
台驊投控 0.83%110011120.5120121116
慧洋-KY -0.55%-1.7-0.4-1.3-2247777.176.977.5
宅配通 0.70%6.78.3-1.6-561187.586.68888.3
華園 0.05%0.200.2-1301324.4024.424.4
王品  000000130.50130.5126.5
雄獅 -0.12%-0.30-0.333085.785.7085.6
彰銀 0.23%0.200.255017.717.7017.7
台中銀 -0.11%-0.20-0.21010013.213.2013.2
臺企銀 0.42%0.60.40.2-4101510.410.410.410.4
台開 0.51%000-1013.903.93.9
統一證 0.66%9.10.18.9-5826022.822.822.822.7
三商壽 -1.02%-10.30-10.410310419.89.89.89.7
華南金 -0.21%-4.40.6-576972022222222
富邦金 -0.05%-2.60.8-3.417735676.976.976.976.7
富邦金丙特 0.00%000-10160.1060.160.1
國泰金 -0.33%-19.61.7-21.375911664.764.764.864.4
開發金 0.25%3.81.91.958822318.418.418.518.4
玉山金 -0.17%-8.40.2-8.6-168317228.828.728.828.9
元大金 -0.06%-0.40.3-0.72527225.425.425.525.4
兆豐金 -0.55%-80-8-3274036.636.636.636.9
台新金 0.38%2.60.12.5243410202020.120.2
新光金 -0.35%-5.9-0.3-5.61231522911.211.211.211.2
國票金 -0.25%0001101616016
永豐金 0.24%0.900.92424016.516.5016.5
中信金 0.51%3.62.31.37261927.327.227.327.4
第一金 0.19%0.7-0.10.86161025.125.125.125.2
王道銀行 -0.95%-50.1-5606118.68.68.78.6
統一超  0000002682680268.5
潤泰全 -1.54%-7.50-7.545097.697.697.596.1
健和興 -0.59%-1-0.2-0.812184.284.384.183.5
神基 0.06%0.200.266054.654.6054.6
晶豪科 -0.04%-0.7-4.74-3711140.3140.7140139
大立光  0000002,078.92,078.902,080
華立  0000001040104102.5
今皓 -0.24%-0.10-0.122010.210.2010.2
晟銘電 -0.72%-0.50-0.555013.913.9013.8
聯陽 0.00%000-1011020102102
全漢 -0.12%-0.10-0.101043.343.443.343.3
嘉晶 -1.55%-12.5-6.3-6.2374115115.6114113.5
奇鋐 -0.52%-31.2-30.7-0.5-2586099.299.59999.2
亞光 -1.16%-200-202020086.586.5085.5
威強電 -0.56%-1.30-1.355044.844.8044.5
零壹 -0.34%-0.10-0.111043.743.7043.5
威健 0.00%0-0.10.1-11230.530.630.430.3
聯詠 1.06%359.39.9349.4-65268499.6494.8499.8494.5
智原 -0.41%-128.9-2.9-126.1-1415147215.1215.7215.1216
文曄 -0.67%-4.2-3.2-1-34789.289.788.989.2
欣興 -4.29%-2,954.3-163.1-2,791.227832749210.6211207.7201
揚智 0.97%12.80.312.5-14203438.738.738.737.8
晶技 0.40%1.601.6-31410010010099.4
健鼎  0000001280128127.5
台灣大 0.30%0.300.311099.799.70100
訊舟 1.75%3.703.7-1501514.3014.314.1
益登 0.45%0.300.3-20233.4033.433.2
和鑫 2.38%8.22.95.3-12102215.615.415.615.2
鈺德 1.12%0.40.20.212117.917.918.118.1
力特 -0.72%-0.20-0.211027.727.7027.5
華晶科 0.93%64.274.2-104214810646.446.146.845.9
建漢 0.30%0.400.445126.426.426.426.5
協禧 -0.36%-0.40-0.444027.627.6027.5
凱柏實業 6.10%30322024.624.6026.1
網龍 2.49%11.86.85-35859.258.459.858.1
鴻碩 -1.55%-4-4005551.551.951.151.1
聯傑 1.56%31.31.7-14538.538.338.737
穩懋 0.44%1.501.5-1013400340338.5
笙泉 -0.85%-0.80-0.822047.247.2046.8
弘塑  0000003403400340
晶宏 -5.62%-147-147001414186.8192.1181.6182.5
景碩 0.60%18.523.1-4.611514205.9205.1206.8200.5
樺晟 0.00%000-190191801818
順達 0.48%0.500.5001104.5104.4104.5104
優群 -0.84%-10-1110118.5118.50117.5
三顧 0.56%0.300.3-10153.5053.553.2
原相 -0.71%-1-10011141141.5140.5140.5
金麗科 -0.39%-16.512.5-29693465.9464.8469460
錦明 -2.95%-3.7-3.1-0.6-16717.918.217.718.3
緯創 0.79%17.86.611.244732831.13131.231.3
昱捷 2.05%6.4-1.78-731031.331.731.230
威剛 1.49%505-30483.783.583.882.5
欣銓 0.95%0.500.511052.552.5053
鈊象  0000007287280722
英濟 -0.21%-10-1-2002023.9023.923.9
杭特 -1.15%-1.4-1.50.1-25717.317.517.217.2
昇貿 0.85%9.109.1-1501571.4071.470.8
鼎天 1.68%5.305.3-1001031.6031.631.1
聯德 0.50%1011010020.220.2020.3
弘憶股 -1.74%-1.30-1.33302424023.6
加百裕 -0.99%-0.80-0.822040.440.4040
雙鴻 0.71%1.501.5001211.3214210.5209
泰碩 -3.11%-10.20.2-10.456154.754.754.952.6
麗清 -0.61%-0.50-0.522041.241.2040.9
典範 -1.22%-0.80-0.833020.520.5020.3
熱映 1.55%0.60.6001138.638.338.937.5
精材 -0.10%-0.5-0.80.3-134131.4131.5131.3131
明泰 -1.30%-0.40-0.411030.930.9030.5
新世紀  0000007.207.27.2
漢科 0.73%1.701.7-5054804847.7
玉晶光 -0.38%-1113-24363476.4475479.3467
京鼎 -1.47%-3.50-3.5110238.5238.50235
榮創 -0.10%-0.6-3.63-136192828.427.827.6
創意 1.48%14.714.70022495.7492499.3486.5
利機 -2.11%-12.6-12.600111154.45553.853.7
由田 -1.14%-2918.1-47.117247105.9105.3107.9102.5
祥業  0000002000200197
群創 -0.36%-6-0.8-5.2809212181817.917.9
力致 -1.83%-1.50-1.511081.881.8080.3
崧騰 -1.29%-2.1-1.1-112181.181.580.480.4
單井 -1.54%-0.50-0.511029.329.3028.8
昇達科 0.00%0-2.52.5-112181.3183180.5178
環天科 1.75%1.21.2003323.823.62423.5
位速 1.15%74.52.5-391250.750.450.950.1
矽瑪 -0.53%-20-21010037.537.5037.3
華擎  0000002450245247.5
柏騰 0.88%0.200.2-10122.8022.822.6
凡甲 0.93%10010-606179.20179.2177.5
聚積 -1.69%-60-62201781780175
力旺  0000001,7501,75001,700
台勝科 1.55%29029-707266.60266.6262.5
嘉澤 -1.41%-20.80-20.8220737.4737.40727
敦泰 -0.46%-3.50.5-3.9352150.9150.8151149.5
宇峻 1.16%3.103.1-30389.3089.388.3
兆利 0.89%9.83.36.5-781573.873.573.973
世禾 -0.85%-0.6-0.6001170.971.270.670.6
同致 0.00%000-101147.50147.5147.5
禾瑞亞 0.00%00033073.673.6073.6
神準 -0.94%-10-1-1011060106107
聯合再生能源 0.98%43.50.510201020.420.320.620.3
博磊 1.48%1.601.6-4042702726.6
辛耘 1.29%11.4-2.213.6-63998.59998.396
通嘉 -0.99%-40-4330135.3135.30134
瑞鼎  000000665.7668.7662.4655
智易 0.62%1.52.3-0.8121121120.3122.5119.5
宏致 0.32%1.601.61111047.247.2047.3
安可 0.42%0.10.1001123.923.92423.2
碩天 -0.14%-0.10-0.111069.169.1069
光頡 -1.45%-42.2-51.39.1-62936818280.278.9
晟楠 -2.79%-6.50-6.5-50546.6046.647.9
健策 -0.35%-5.56-11.5242390.8389.8392.8384
世芯-KY 0.11%220022938937.5938.5921
貿聯-KY 1.07%54.3054.3-19019267.40267.4264.5
TPK-KY -0.12%-0.10-0.111040.240.2040.1
德微 -2.25%-5.50-5.5110244.5244.50239
家登 0.75%2021102652650267
亞太電 0.21%000-2028.18.18.18.1
歐買尬 -2.08%-22.1-27.35.1-167152.2154.7150.1145
碩禾 0.00%000-1011860186186
大眾控 0.17%0.10.1001160.460.360.459.9
大聯大 0.15%0.40.20.215454.154.154.254.3
欣陸 0.00%00001023.723.723.923.7
合勤控 -2.50%-7.70-7.6910130.630.630.629.8
永信 -0.12%-0.10-0.122042.842.8042.7
神達 -0.38%-2.50-2.52020033.233.2033.1
漢磊 1.14%7.52.55-146109.7109.4110107.5
連展投控 -2.83%-0.70-0.722012.412.4012
日月光投控 0.21%0.900.9440101.3101.30101.5
永崴投控 0.00%000-10132.1032.132.1
富采 0.35%19.139.3-20.212594793.893.594.391.8
雃博 0.00%00022028.228.2028.2
聯上 0.34%000-10114.6014.614.6
旭富 -0.60%-10-122083.583.5083
中天 2.05%12.72.110.6-731062.161.562.260.7
亞諾法 -0.48%-0.9-0.900444949.148.948.5
國光生 -1.27%-2.80-2.855043.443.4042.8
太景*-KY -0.54%-0.10-0.111014.214.2014.1
展旺 0.00%00011018.318.3018.3
瑞基 0.00%00.5-0.5121106.7106.5107106
浩鼎 -2.71%-300-3010100110.5110.50107.5
環瑞醫 0.15%0.200.2-160166.506.56.5
如興 -0.46%-0.50-0.5151506.56.506.4
淳紳  0000001515014.9
大銀微系統 -0.49%-10-12201031030102.5
磐亞 0.40%0.200.2-30312.5012.512.5
大立 -1.03%-0.8-0.8005514.614.714.514.5
美琪瑪 -2.54%-7-3.5-3.5121137.8139135.5135.5
國精化 -0.59%-1.50-1.566042.442.4042.2
康普 -0.90%-21.5-17.5-4-9918132.2133.5131.6132
合一 -1.68%-12.2-12.20033241.9243.9239.8239.5
台耀 0.24%0.800.8-60655.8055.855.7
三福化 0.38%1.5-0.52-213131.6132131.5130.5
材料-KY -1.04%-4.5-4.50044108.1108.6107.5107.5
上品 1.52%20.5020.5-505269.60269.6265.5
正文 0.49%0.300.3-20230.6030.630.5
致伸 1.74%7.507.578153.653.653.654.7
事欣科 -1.23%-1.70-1.755027.527.5027.2
新唐 0.05%4.8-0.14.9-17072137.5137.5137.5135
新盛力 0.66%0.100.111022.622.6022.8
和碩 0.56%11.71.310.426304707070.370.4
亞電 -0.51%-0.20-0.222024.724.7024.6
嘉彰 -1.96%-10-111050.950.9049.9
凌通 -0.99%-1.2-0.6-0.612160.961.160.560.5
臻鼎-KY -0.82%-6.50-6.588098.898.8098
誠美材 0.81%0.200.2-20212.4012.412.3
天鈺 -0.05%-0.52.2-2.6143213.9213.6214.4211
立積 -1.48%-3.5-3.50011237.3239235.5235.5
久陽 -3.66%-1.40-1.411038.338.3036.9
全訊 2.32%39039-10010167.90167.9164
立凱-KY -0.22%-0.4-0.5012191.89291.592
達興材料 -0.40%-0.50-0.5110124.5124.50124
凌陽創新 1.12%1.501.5-1011340134132.5
智晶 2.29%1.901.9-10182.8082.880.9
虹堡 0.46%4.97.2-2.27302336.135.936.235.6
杰力 -0.27%-0.50-0.5110188.5188.50188
桂盟  0000001950195193.5
美而快 -1.94%-2-20011103104102102.5
華容 -2.08%-0.30-0.311014.514.5014.2
建榮 -0.68%-0.70-0.733034.134.1033.9
立衛 -1.95%-0.60-0.611028.228.2027.7
世界 1.46%6.14.91.2023138.1136.7139.2138
鈺創 -0.06%-0.8-5.34.5-5141975.475.675.274.3
中光電 -1.71%-14.70-14.71111078.178.1076.8
中磊 -0.54%-1.20-1.233073.773.7073.3
能率 1.71%0.40.4001125.525.325.824.8
崇越 0.91%1.51.50011165.3164.5166164.5
佶優 0.00%00011020.720.7020.7
瀚宇博 0.12%0.500.5-1001042.6042.642.6
中美晶 0.47%133.40.41331341394204.5204.5204.6205.5
工信 0.00%0000228.48.48.48.3
龍巖 0.00%00011043.343.3043.3
東明-KY -3.18%-3.8-3.8002259.860.758.858.8
陸海 -0.48%-0.40-0.43303131030.9
四維航 -1.54%-53.40.1-53.59193237.337.337.436.7
中菲行 -0.71%-1.40-1.422099.299.2098.5
鳳凰 -0.12%-0.30-0.366040.340.3040.3
致和證 0.29%0.100.1-30317.3017.317.2
合庫金 0.09%0.300.31515026.426.4026.5
康和證  00000014.4014.414.3
福邦證 -2.00%-0.40-0.411020.120.1019.7
創惟 -0.08%-3.8-12.38.502324206.8207.1206.5198
競國 -1.20%-0.30-0.311020.920.9020.7
彩晶 -0.41%-0.60-0.558317171716.9
建達 3.44%2.21.60.612131.330.832.331.4
達運 -0.03%-0.1-0.10-1101113.313.313.313.3
廣運 -0.48%-39-38.7-0.3-130130226.926.926.827.1
九豪 -1.55%-0.40-0.411029.129.1028.6
普誠 -1.39%-2-2.10.1-22436.136.835.735.7
茂達 -0.60%-4.50-4.53302482480246.5
亞翔 -1.86%-0.60-0.611032.332.3031.7
柏承 0.94%2.702.7-1001028.6028.628.4
友勁 -0.50%-0.10-0.111010.110.1010
頎邦 -0.08%-0.80.1-0.91014469.169.169.169
松上 0.98%0.60.20.4-123222222.121.6
禾昌 -2.97%-1.30-1.311043.843.8042.5
華電網 0.00%000-10118.5018.518.5
浪凡 0.42%0.100.1-10135.8035.835.7
久正 -1.45%-2.2-0.4-1.8910115.215.214.815
宏齊 -0.78%-0.2-0.2001125.825.925.725.7
統振 0.80%0.300.300137.737.937.737.4
信昌電 0.35%0.200.200156.356.756.356.1
瑞儀 -0.49%-3-1-2462101.4101.5101101
橘子 -0.19%-4.13.2-7.3-30333676667.167.3
合晶 -0.52%-12.812.7-25.51533187574.875.573.1
萬潤 0.00%0002201221220122
廣明 -0.03%-0.3-0.300202045454545
豐藝 0.12%0.100.1-10141.7041.741.6
萬泰科 2.09%0.70.7001133.533.233.933
精成科  00000036.136.1035.9
佳必琪 0.85%0.700.7-20241.1041.140.8
盛群 -0.48%-0.50-0.5-1011050105105.5
詮欣 -1.99%-18.9-8.7-10.2312979.279.678.676.2
雷科 0.00%00011035.935.9035.9
今國光 -0.61%-0.80-0.844032.632.6032.4
居易 -0.19%-0.10-0.12202727026.9
中探針 -1.70%-2.6-1.3-1.31325151.350.650
旺矽 0.00%000330110.5110.50110.5
全譜 4.62%1.901.92202020021
華孚 -0.47%-0.70.5-1.114334.534.434.633.3
力成  00000098.398.3098.4
茂迪 -1.42%-0.90-0.922031.831.8031.3
定穎 2.08%15.70.814.9-3323521.521.121.521.1
矽格 -0.34%-0.6-0.1-0.523158.658.658.558.3
泰詠 -1.23%-0.7-0.7002228.628.728.427.7
台郡 -0.47%-1.40-1.43309999098.5
同欣電 -0.68%-3.50-3.5220258.3258.30256.5
台燿 -0.32%-0.30-0.31109494093.7
元山 1.09%0.400.4-10136.7036.736.3
台表科 0.24%16.5313.5-232851133.1133133.1132.5
康舒 1.76%1.80.31.5-21334.133.934.233.4
佳邦 -1.06%-0.70-0.711066.266.2065.5
啟碁 -0.50%-1.40-1.434070.270.370.269.9
晶焱 0.04%0.50.50-336205.4205.3205.5205.5
群電 -1.10%-3.6-1.5-2.1-31481.782.981.482.1
樺漢 0.00%0001102252250225
矽力-KY 0.94%353500113,732.53,7153,7503,650
瑞祺電通 0.51%0.50.5001197.897.59897.3
京晨科 -1.86%-0.60-0.6-10134.2034.234.9
迅得 3.34%93.615.378.3-16623122.1120.1122.6118
元晶 -1.22%-26.3-4013.7-24325638.639.438.237.6
藥華藥 0.20%1012202492490249.5
紘康 -0.08%-50-538380164.6164.60164.5
保瑞 -1.15%-40-4220173.5173.50171.5
安集 -1.65%-7.9-1.2-6.759453.253.35352
點序 1.14%303-202131.50131.5130
環球晶  000000777.4777.40764
晶碩  0000004204200415
九齊  0000001491490148.5
台塑化 0.00%00055096.796.7096.7
聚和 2.58%1.601.6-10162.1062.160.5
愛普 -2.23%-83.88.7-92.5791417.5416.6425.2405
晶心科 -0.57%-2.5-2.50011441.8443440.5420.5
泰福-KY 1.62%90.58.5-551055.655.555.653.9
高端疫苗 -0.43%-9.2-0.9-8.3385265.7265.8265.6263
興能高 -2.54%-0.90-0.911033.533.5032.6
逸達 0.95%14.5014.5-13013117.60117.6116.5
申豐 -1.00%-76.50-76.5-510511500150151.5
台康生技 -0.32%-11.7-2.7231104.3103.8105.5102.5
富強鑫 -1.32%-5.2-0.2-52122117.917.917.717.7
群翊 0.00%00022079.179.1079.1
安格 40.97%590591101441440203
惠特 -3.14%-30-7.5-22.5341239240.5233233
力智 -0.23%-6.70-6.7330973.2973.20971
昇佳電子 -1.02%-4.50-4.51104424420437.5
91APP*-KY 1.89%505-1012650265260
威鋒電子 0.55%2.52.50011457.3456458.5445.5
力積電 -0.31%-1.20.1-1.3-41666.966.866.967.2
AES-KY -3.05%-49.4-49.400111,620.21,6451,595.61,585
華景電 -3.06%-60-61101961960190
詠業 -0.86%-40-4330154.8154.80153.5
森崴能源 0.00%000-1011040104104
台通 2.66%0.500.5-10118.8018.818.3
矽創 -0.35%-2-20-112285.7287285285
尖點 -0.52%-2.30-2.31011140.340.340.340.1
鈦昇 -1.92%-15.70-15.71111074.574.5073.1
昇陽半導體 1.11%1.701.7-30351.2051.250.6
長園科 0.98%14.3014.3-3103147.2047.246.7
蜜望實 -0.37%-0.20-0.2-2022702727.1
網家 0.28%1-23-213117.5119117115.5
南電 -1.78%-44.7-17-27.7253502.2504.3498.7490.5
安國 -1.76%-0.90-0.911051.251.2050.3
東捷 0.32%0.51.1-0.638519.819.72019.6
元太 -0.84%-14.1-10.6-3.54117153.3153.9152.4153
長華* 1.23%2.30.22-41536.536.436.636.1
伍豐 0.00%00011031.431.4031.4
宏捷科 -1.15%-2.7-1.2-1.5021118118.5117.2117
翔名 -0.71%-30-3-50584.1084.184.7
瀚荃 -0.22%-0.30-0.333045.145.1045
錸寶 0.62%11.911.60.3-2212383.483.183.683.5
大億金茂 -0.11%-0.8-0.8011352419.819.819.819.8
華東 -0.95%-0.8-0.1-0.735217.817.917.817.6
至上 -0.20%-0.10-0.111049.349.3049.2
南茂 -0.04%-0.3-0.60.3-1131447.747.847.647.6
博智 1.04%11.5-8.319.8-336184185.8183.1176.5
達方 -0.84%-1.50-1.544046.346.3045.9
精星 -1.09%-1.20-1.22205555054.4
無敵 5.66%0.900.9-10115.9015.915
志超 -0.10%-0.10-0.133047.847.8047.7
明基材 0.22%0.40.10.3-32535.935.935.935.8
新漢 -0.57%-0.40-0.433026.526.5026.4
朋程 0.40%2.502.5-303208.80208.8208
富鼎 -0.50%-10-1-202100.50100.5101
泰藝 0.41%0.10.1001136.636.536.736.5
群聯 0.53%33.64.629.1-10314454.4453.1454.6452
日友 -0.25%-0.50-0.51101991990198.5
金居 0.67%5.205.2111107171071.5
建新國際 -0.52%-0.5-0.50-11248.248.54848
大國鋼 0.97%3.80.73.1-821039.138.839.138.8
金麗-KY -1.13%-0.80-0.866011.811.8011.7
綠電 4.39%20.23.716.4-1331628.727.728.927.7
富邦媒  0000001,471.91,471.901,430
台境 0.12%0.200.2-30355.2055.255.1
大田 0.00%000101001411410141
北基 -0.54%-0.40-0.422032.232.2032.1
高力 -1.32%-0.7-0.7001153.153.452.752.3
泰金寶-DR -0.93%-1.40-1.4313104.74.704.6
鈺齊-KY 1.05%4.504.5-404107.10107.1106
寶成 0.31%0.100.111032.732.7032.8
豐泰 -1.29%-30-31102322320229
百和 -0.67%-1.1-1.1002282.482.782.182.1
好樂迪 0.00%00044059.259.2059.2
潤泰新 -0.52%-3.40-3.41010065.165.1064.8
世紀鋼  0000001121120111
有益 2.73%0.500.5-10116.5016.516.1
台股大盤 相關文章