元大富櫃50 (006201)-元大-大同券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.95
漲跌
▲0.61
漲幅
+3.00%
成交量
82張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	22.05	22.05	-1	92	-1.09%
2024/03/06	0	0.00	2	21.76	21.85	-2	93	-2.14%
2023/06/01	0	0.00	1	18.40	18.40	-1	103	-0.97%
2023/03/31	0	0.00	1	18.41	18.40	-1	113	-0.88%
2023/02/22	1	17.45	0	0.00	17.41	1	105	0.95%
2023/02/15	1	17.25	0	0.00	17.23	1	114	0.87%
2023/02/13	1	17.37	0	0.00	17.34	1	115	0.87%
2022/12/01	0	0.00	0.5	16.50	16.67	-0.5	124	-0.40%
2022/11/08	0.1	15.63	0	0.00	15.22	0.1	115	0.04%
2022/09/28	0.1	15.12	0	0.00	14.65	0.1	102	0.05%
2022/09/26	0.1	15.50	0	0.00	15.34	0.1	104	0.10%
2022/09/19	0.1	16.75	0	0.00	16.79	0.1	109	0.09%
2022/09/16	0.1	17.26	0	0.00	17.07	0.1	109	0.09%
2022/09/15	0	0.00	0.1	17.60	17.39	-0.1	110	-0.09%
2022/09/14	0.1	17.23	0	0.00	17.47	0.1	111	0.09%
2022/09/13	0.1	17.60	0	0.00	17.65	0.1	111	0.09%
2022/09/12	0	0.00	0.4	17.50	17.57	-0.4	112	-0.35%
2022/09/07	0.1	16.61	0	0.00	16.66	0.1	111	0.04%
2022/09/06	0.2	17.16	0	0.00	16.91	0.2	109	0.14%
2022/09/05	0.1	17.46	0	0.00	17.33	0.1	108	0.08%
2022/09/02	0	17.51	0	0.00	17.63	0	108	0.01%
2022/08/31	0.1	17.98	0	0.00	17.95	0.1	108	0.09%
2022/08/18	0	0.00	3	17.46	17.69	-3	106	-2.81%
2022/02/18	1	21.80	0	0.00	21.84	1	102	0.98%
2022/02/15	2	21.59	0	0.00	21.48	2	100	1.98%
2022/02/10	1	22.09	0	0.00	22.08	1	94	1.06%
2021/10/08	0	0.00	0.1	20.60	20.49	-0.1	61	-0.08%
2021/10/04	0.1	20.00	0	0.00	19.83	0.1	66	0.07%
2021/04/23	0	0.00	1	19.85	19.85	-1	74	-1.34%
2021/04/22	1	19.70	0	0.00	19.69	1	75	1.32%
2021/04/13	0	0.00	1	20.00	19.61	-1	81	-1.23%
2021/04/12	1	19.96	0	0.00	19.88	1	82	1.21%
2020/12/16	0	0.00	1	17.23	17.31	-1	99	-1.01%
2020/12/15	1	16.99	0	0.00	16.92	1	96	1.03%
2020/12/08	0	0.00	1	17.10	17.55	-1	96	-1.04%
2020/12/07	1	17.00	0	0.00	17.10	1	98	1.02%
2020/10/06	0	0.00	1	15.15	15.20	-1	121	-0.82%
2020/09/24	1	15.00	0	0.00	14.80	1	142	0.70%
2020/08/03	0	0.00	7	15.69	15.73	-7	146	-4.79%
2020/07/31	1	15.76	0	0.00	15.83	1	145	0.69%
2020/07/29	5	15.40	0	0.00	15.45	5	144	3.45%
2020/07/28	1	15.45	0	0.00	15.37	1	143	0.70%
2020/07/24	0	0.00	6	15.74	15.60	-6	140	-4.27%
2020/07/23	1	15.92	2	15.85	15.90	-1	137	-0.72%
2020/07/22	1	15.78	0	0.00	16.00	1	137	0.73%
2020/07/21	3	15.64	0	0.00	15.67	3	136	2.20%
2020/07/20	3	15.19	0	0.00	15.30	3	134	2.23%
2020/07/02	0	0.00	5	15.10	15.10	-5	108	-4.60%
2020/05/29	0	0.00	3	13.50	13.52	-3	122	-2.45%
2020/05/27	1	13.50	0	0.00	13.49	1	121	0.82%
2020/05/26	0	0.00	2	13.69	13.53	-2	121	-1.64%
2020/05/12	1	13.45	0	0.00	13.36	1	137	0.73%
2020/05/08	0.5	13.42	0	0.00	13.42	0.5	135	0.33%
2020/05/05	0.3	13.10	0	0.00	13.08	0.3	138	0.25%
2020/04/07	0	0.00	2	11.91	12.00	-2	153	-1.30%
2020/04/01	0	0.00	6	11.36	11.31	-6	153	-3.90%
2020/03/31	2	11.44	4	11.38	11.30	-2	155	-1.29%
2020/03/24	10	10.88	0	0.00	10.80	10	149	6.68%
2020/03/17	0.1	10.94	0	0.00	10.72	0.1	139	0.07%
2020/03/09	0.1	13.35	0	0.00	13.20	0.1	127	0.07%
2020/03/06	0	13.05	0	0.00	13.75	0	126	0.01%
2020/02/26	2	13.95	0	0.00	13.84	2	136	1.46%
2020/02/25	1	13.90	2	14.01	14.02	-1	140	-0.71%
2020/02/24	1	14.00	0	0.00	14.01	1	143	0.70%
2020/02/19	0	0.00	1	14.12	14.09	-1	138	-0.72%
2020/02/18	1	14.00	0	0.00	14.00	1	138	0.72%
2020/02/14	1	14.00	1	14.08	14.16	0	137	0.00%
2020/02/10	1	13.50	1	13.61	13.55	0	135	0.00%
2020/02/07	0	0.00	30	13.73	13.68	-30	135	-22.07%
2020/01/31	1	13.30	1	13.46	13.48	0	136	0.00%
2020/01/14	0	0.00	4	14.21	14.20	-4	149	-2.67%
2020/01/08	1	13.80	0	0.00	13.77	1	149	0.67%
2020/01/06	1	14.00	0	0.00	14.00	1	150	0.67%
2020/01/03	2	14.35	0	0.00	14.26	2	148	1.35%
2019/12/24	1	13.90	0	0.00	13.90	1	150	0.66%
2019/12/23	30	13.90	0	0.00	13.89	30	151	19.85%
2019/12/12	0	0.00	1	13.95	13.91	-1	157	-0.64%
2019/12/11	2	13.84	0	0.00	13.84	2	156	1.28%
2019/12/10	0	0.00	3	13.85	13.83	-3	156	-1.91%
2019/11/22	1	13.57	0	0.00	13.56	1	156	0.64%
2019/11/21	1	13.80	0	0.00	13.95	1	152	0.66%
2019/11/20	2	13.99	0	0.00	13.95	2	148	1.35%
2019/11/19	0	0.00	4	14.08	14.07	-4	147	-2.70%
2019/11/18	1	13.94	0	0.00	13.99	1	145	0.69%
2019/11/15	1	13.90	0	0.00	13.90	1	145	0.69%
2019/11/12	1	13.73	0	0.00	13.81	1	145	0.69%
2019/11/07	2	14.10	0	0.00	14.02	2	149	1.33%
2019/11/04	0	0.00	2	14.10	14.20	-2	154	-1.29%
2019/10/31	1	13.95	0	0.00	13.94	1	155	0.64%
2019/10/30	1	14.05	0	0.00	14.08	1	152	0.66%
2019/10/29	1	14.25	1	14.32	14.06	0	154	0.00%
2019/10/28	0	0.00	1	13.97	14.11	-1	153	-0.65%
2019/10/25	1	13.85	0	0.00	13.90	1	155	0.64%
2019/09/27	0	0.00	5	13.14	13.08	-5	394	-1.27%
2019/08/27	0	0.00	1	12.87	12.85	-1	387	-0.26%
2019/08/26	1	12.75	0	0.00	12.80	1	390	0.26%
2019/08/22	0	0.00	1	13.15	13.03	-1	391	-0.26%
2019/08/02	0	0.00	5	12.85	12.82	-5	382	-1.31%
2019/07/31	1	13.09	0	0.00	13.04	1	383	0.26%
2019/07/30	1	13.08	1	13.20	13.11	0	380	0.00%
2019/07/18	5	12.85	1	12.85	12.80	4	350	1.14%
2019/07/15	0	0.00	1	12.91	12.97	-1	302	-0.33%
2019/07/04	0	0.00	1	12.64	12.64	-1	109	-0.91%
2019/07/03	1	12.55	0	0.00	12.58	1	111	0.90%
2019/06/21	1	12.28	4	12.27	12.11	-3	110	-2.72%
2019/06/20	1	12.20	0	0.00	12.22	1	109	0.91%
2019/06/14	1	11.93	0	0.00	11.85	1	110	0.91%
2019/06/11	4	11.89	4	11.90	11.93	0	107	0.00%
2019/06/05	5	11.84	0	0.00	11.75	5	104	4.78%
2019/05/24	1	11.65	0	0.00	11.62	1	101	0.98%
2019/05/15	1	12.40	0	0.00	12.36	1	109	0.92%
2019/05/10	6	12.54	0	0.00	12.48	6	124	4.83%
2019/05/09	0	0.00	5	12.55	12.53	-5	125	-4.00%
2019/05/07	0	0.00	1	12.71	12.82	-1	123	-0.81%
2019/05/06	1	12.60	0	0.00	12.61	1	124	0.80%
2019/05/02	0	0.00	1	12.75	12.82	-1	124	-0.81%
2019/04/29	1	12.68	0	0.00	12.69	1	126	0.79%
2019/04/17	0	0.00	1	13.00	13.00	-1	127	-0.78%
2019/04/02	5	12.56	0	0.00	12.56	5	124	4.00%
2019/03/29	5	12.30	0	0.00	12.32	5	122	4.07%
2019/03/28	0	0.00	1	12.21	12.22	-1	125	-0.80%
2019/03/19	0	0.00	1	12.10	12.08	-1	129	-0.77%
2019/03/14	0	0.00	1	11.90	11.89	-1	132	-0.75%
2019/03/12	1	11.97	0	0.00	11.95	1	150	0.67%
2019/03/07	1	12.00	1	11.84	11.80	0	168	0.00%
2019/02/26	0	0.00	4	12.13	12.13	-4	190	-2.10%
2019/02/25	0	0.00	2	12.05	12.08	-2	192	-1.04%
2019/02/22	1	12.00	2	11.97	11.95	-1	194	-0.51%
2019/02/13	0	0.00	10	11.71	11.77	-10	184	-5.43%
2019/01/24	1	11.00	0	0.00	11.07	1	188	0.53%
2019/01/09	1	10.85	0	0.00	10.84	1	229	0.44%
2019/01/02	1	10.78	0	0.00	10.77	1	260	0.38%
2018/12/18	0	0.00	2	11.10	10.99	-2	257	-0.78%
2018/12/10	2	10.82	0	0.00	10.85	2	263	0.76%
2018/12/05	1	11.35	0	0.00	11.28	1	250	0.40%
2018/11/30	1	11.30	0	0.00	11.31	1	226	0.44%
2018/11/28	0	0.00	20	10.80	11.10	-20	216	-9.24%
2018/11/27	2	10.62	0	0.00	10.76	2	208	0.96%
2018/11/09	1	10.40	0	0.00	10.41	1	192	0.52%
2018/10/26	1	9.90	0	0.00	9.79	1	150	0.67%
2018/10/22	1	10.45	0	0.00	10.42	1	128	0.78%
2018/10/15	8	10.86	0	0.00	10.42	8	113	7.04%
2018/10/12	2	10.85	0	0.00	10.99	2	101	1.97%
2018/10/11	10	10.58	0	0.00	10.80	10	100	9.99%
2018/10/09	1	10.95	1	10.90	11.20	0	89	0.00%
2018/10/08	0	0.00	2	11.27	11.36	-2	80	-2.47%
2018/09/25	0	0.00	1	12.41	12.35	-1	71	-1.40%
2018/09/20	1	11.99	0	0.00	11.99	1	70	1.43%
2018/09/14	2	12.19	0	0.00	12.34	2	65	3.05%
2018/09/13	1	12.68	0	0.00	12.68	1	58	1.72%
2018/09/10	4	12.51	0	0.00	12.52	4	58	6.83%
2018/09/07	1	13.05	0	0.00	13.02	1	57	1.74%
2018/09/05	1	13.22	0	0.00	13.22	1	58	1.72%
2018/09/04	0	0.00	1	13.21	13.25	-1	57	-1.73%
2018/09/03	1	13.10	0	0.00	13.12	1	57	1.73%
2018/08/30	0	0.00	2	13.35	13.32	-2	56	-3.54%
2018/08/24	1	12.88	0	0.00	12.95	1	53	1.86%
2018/08/20	2	12.87	0	0.00	12.95	2	53	3.73%
2018/08/13	2	13.61	0	0.00	13.66	2	45	4.44%
2018/07/25	0	0.00	1	13.96	13.96	-1	45	-2.18%
2018/07/23	1	13.75	0	0.00	13.65	1	46	2.17%
2018/06/27	5	14.02	0	0.00	14.02	5	60	8.27%
2018/02/06	0	0.00	2	13.77	13.55	-2	114	-1.75%