台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲0.29
  • 漲幅
    +1.00%
  • 成交量
    400
  • 產業
    上市0.00%
  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証 (006205)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11128.8500.0029.0811,9340.05%
2024/03/0600.00229.1829.21-21,929-0.10%
2024/02/2700.00128.4328.57-11,893-0.05%
2024/02/22128.4800.0028.7411,8780.05%
2024/02/15227.2300.0027.2521,7070.12%
2024/02/05126.1000.0026.4111,6370.06%
2024/02/01126.7000.0026.5611,5640.06%
2024/01/10126.7000.0026.6711,0890.09%
2024/01/080.327.0100.0026.690.31,0930.03%
2023/12/1100.00227.2727.36-2718-0.28%
2023/09/190.330.4000.0030.420.37540.04%
2023/09/0500.006030.9730.86-601,015-5.91%
2023/08/296030.6700.0030.61601,1005.45%
2023/08/1600.00430.6430.52-41,320-0.30%
2023/08/14030.7700.0030.8301,3780.00%
2023/08/0800.005032.0932.13-501,482-3.37%
2023/08/0400.0010032.6432.59-1001,533-6.52%
2023/08/015032.39132.2732.12491,5793.10%
2023/07/3110032.5300.0032.281001,5926.28%
2023/07/2800.00232.0031.98-21,595-0.13%
2023/07/2500.00231.0031.06-21,579-0.13%
2023/07/14330.5000.0030.4731,6330.18%
2023/07/060.229.7500.0029.760.21,7070.01%
2023/06/260.429.9000.0029.520.41,7130.02%
2023/06/2100.00530.1529.89-51,698-0.29%
2023/06/130.229.82429.8229.75-3.81,595-0.24%
2023/05/30230.0000.0029.5821,5180.13%
2023/05/24230.9900.0030.7221,4860.13%
2023/05/11232.0000.0032.0321,3950.14%
2023/05/0900.00233.0033.00-21,357-0.15%
2023/04/250.231.5700.0031.500.21,4330.02%
2023/04/24232.0000.0031.8621,4220.14%
2023/04/1800.00233.0033.08-21,404-0.14%
2023/03/160.131.6500.0031.700.11,1860.01%
2023/02/03832.7100.0032.6688670.92%
2023/02/0100.00233.4933.34-2807-0.25%
2023/01/3000.00234.3433.98-2762-0.26%
2023/01/17233.8100.0033.5227140.28%
2023/01/1600.00633.7534.01-6681-0.88%
2023/01/1300.00133.0333.03-1642-0.16%
2023/01/0500.00132.0932.02-1608-0.16%
2022/12/29130.8200.0030.9615850.17%
2022/12/21130.7500.0030.6615980.17%
2022/11/21229.7300.0029.6725660.35%
2022/11/17130.1900.0030.2615530.18%
2022/11/03128.8800.0028.8915210.19%
2022/11/0200.00128.8929.30-1517-0.19%
2022/10/3100.00528.1428.12-5517-0.97%
2022/10/28128.7000.0028.6515110.20%
2022/10/2500.00229.2029.04-2525-0.38%
2022/09/3000.002031.0131.02-20589-3.39%
2022/09/2900.00131.0330.87-1597-0.17%
2022/09/2800.00430.9030.78-4599-0.67%
2022/09/27231.3400.0031.1526100.33%
2022/09/14232.6800.0032.6926700.30%
2022/09/0700.00832.3932.30-8691-1.16%
2022/09/050.231.95531.9031.88-4.8708-0.68%
2022/09/0200.001032.0932.07-10706-1.41%
2022/08/2900.001032.2132.13-10736-1.36%
2022/08/2400.00532.2832.24-5746-0.67%
2022/08/08632.8400.0032.8068070.74%
2022/07/06135.0000.0034.9319040.11%
2022/07/01135.3600.0035.2818960.11%
2022/06/3000.00435.4235.53-4889-0.45%
2022/06/1700.00133.9033.96-1891-0.11%
2022/06/0600.00832.4032.56-81,075-0.74%
2022/05/3100.002031.8531.91-201,091-1.83%
2022/05/3000.00231.8631.67-21,090-0.18%
2022/05/2300.00332.2632.15-31,102-0.27%
2022/05/2000.00532.1032.19-51,109-0.45%
2022/05/1900.00531.2331.45-51,101-0.45%
2022/05/0900.001531.0730.74-151,097-1.37%
2022/05/0500.00132.3832.38-11,111-0.09%
2022/04/251.431.9800.0031.891.41,0860.13%
2022/04/1500.00634.5034.53-61,083-0.55%
2022/04/1200.00133.5234.14-11,110-0.09%
2022/04/0100.00134.3234.38-11,143-0.09%
2022/03/2300.00433.9434.00-41,143-0.35%
2022/03/160.431.93132.8032.96-0.61,128-0.06%
2022/03/150.233.3500.0032.580.21,0620.02%
2022/03/140.233.9900.0033.960.21,0370.02%
2022/03/11133.80134.0233.7501,0250.00%
2022/03/070.235.2600.0035.220.29600.02%
2022/03/040.235.8000.0035.700.29510.02%
2022/02/230.235.8500.0036.030.29370.02%
2022/02/210.236.18136.1336.19-0.8938-0.09%
2022/01/2000.00136.9336.84-1898-0.11%
2022/01/17135.6900.0035.7918460.12%
2022/01/14136.0000.0035.8818290.12%
2022/01/07336.4100.0036.5438400.36%
2021/12/1300.00338.3938.26-3896-0.33%
2021/11/2300.00236.9036.91-2956-0.21%
2021/11/09136.3600.0036.3911,0310.10%
2021/11/08236.5600.0036.7021,0250.20%
2021/10/2800.00136.9436.96-11,057-0.09%
2021/10/27137.1800.0037.1211,0770.09%
2021/10/1500.00137.2537.22-11,180-0.08%
2021/09/2400.001036.3036.25-101,186-0.84%
2021/09/1700.00936.0536.14-91,186-0.76%
2021/09/1000.00737.1737.44-71,191-0.59%
2021/09/08137.2700.0036.9811,2060.08%
2021/09/0700.00536.8037.01-51,248-0.40%
2021/08/0200.00236.3136.20-21,420-0.14%
2021/07/30235.4600.0035.3821,4020.14%
2021/07/28135.0000.0035.1411,3980.07%
2021/07/26136.6500.0036.2311,3600.07%
2021/07/2000.00637.5937.65-61,372-0.44%
2021/07/1400.001137.5737.58-111,420-0.77%
2021/07/1300.00137.9837.85-11,427-0.07%
2021/07/09137.5000.0037.4911,4410.07%
2021/07/0700.00238.0037.90-21,447-0.14%
2021/07/06237.5000.0037.6621,4550.14%
2021/07/05137.4500.0037.4611,4500.07%
2021/07/02137.8000.0037.7011,4480.07%
2021/06/2300.00138.1038.00-11,492-0.07%
2021/06/18437.7100.0037.6041,5040.27%
2021/06/17237.8800.0037.8321,4990.13%
2021/05/2500.00138.5039.26-11,556-0.06%
2021/04/2200.00137.9237.93-11,736-0.06%
2021/04/1400.00337.5637.52-31,805-0.17%
2021/04/13137.5000.0037.3811,8380.05%
2021/04/12137.8000.0037.7511,8610.05%
2021/03/24137.89137.7037.6001,8970.00%
2021/03/23237.9000.0037.9921,9050.10%
2021/03/1200.00438.8638.77-41,901-0.21%
2021/02/24241.3600.0040.5721,8880.11%
2021/02/23141.6700.0041.7711,8770.05%
2021/02/17642.72143.2043.0951,9030.26%
2021/01/2500.00941.1841.20-91,967-0.46%
2020/12/1000.00137.0036.99-12,303-0.04%
2020/11/0900.00436.5936.88-42,677-0.15%
2020/08/3100.00236.0436.00-23,428-0.06%
2020/08/1700.00135.2135.55-13,294-0.03%
2020/08/1000.00734.3434.52-73,169-0.22%
2020/07/23133.7200.0033.9312,9410.03%
2020/07/1500.00134.7034.67-12,764-0.04%
2020/07/14234.9900.0034.7022,7160.07%
2020/07/1300.002.134.7835.30-2.12,721-0.08%
2020/07/10434.9600.0034.9342,7060.15%
2020/07/0900.001935.3935.42-192,639-0.72%
2020/07/0800.00134.3734.50-12,539-0.04%
2020/07/0700.00634.6834.84-62,425-0.25%
2020/06/23429.4400.0029.7342,0830.19%
2020/06/221529.7200.0029.74152,0820.72%
2020/06/1700.00329.1529.09-32,063-0.15%
2020/05/2000.00129.2429.24-12,771-0.04%
2020/04/0900.00128.5728.49-13,144-0.03%
2020/03/26128.0100.0028.1113,0890.03%
2020/03/2300.00126.8226.80-13,080-0.03%
2020/03/1700.00227.8428.35-23,014-0.07%
2020/03/13528.611528.5029.65-102,960-0.34%
2020/03/1200.001030.0129.72-102,907-0.34%
2020/02/2400.00131.0031.09-12,501-0.04%
2020/02/1200.00330.0230.06-32,274-0.13%
2020/02/1100.00729.9829.98-72,257-0.31%
2020/02/1000.00229.6929.56-22,225-0.09%
2020/02/0500.00128.9529.09-12,158-0.05%
2020/01/301629.04129.0428.60152,0010.75%
2020/01/130.932.03232.1532.18-1.11,854-0.06%
2020/01/1000.005032.0331.99-501,856-2.69%
2020/01/0700.00832.0632.08-81,898-0.42%
2020/01/0300.00232.1732.08-21,885-0.11%
2019/12/27131.4000.0031.4511,8530.05%
2019/12/1700.00131.5831.69-11,837-0.05%
2019/12/06730.5300.0030.5571,9410.36%
2019/12/05530.3500.0030.3251,9530.26%
2019/12/03330.2300.0030.2732,0610.15%
2019/11/2100.00130.6630.70-12,068-0.05%
2019/11/1800.001030.9831.00-102,038-0.49%
2019/10/1600.00131.5030.96-12,148-0.05%
2019/10/1500.00131.4831.34-12,124-0.05%
2019/10/1400.00231.5631.48-22,127-0.09%
2019/10/02130.5000.0030.5312,1700.05%
2019/09/27130.8000.0030.8212,2400.04%
2019/09/26331.0500.0030.9932,2340.13%
2019/09/23130.9300.0030.9512,3130.04%
2019/09/18131.3600.0031.3612,3540.04%
2019/09/110.131.7500.0031.870.12,3980.00%
2019/09/0400.005030.9531.01-502,322-2.15%
2019/08/1200.00130.0030.00-12,585-0.04%
2019/08/021231.0500.0031.05122,7940.43%
2019/08/0100.00231.6931.65-22,812-0.07%
2019/07/18331.5500.0031.4833,0560.10%
2019/07/173231.6200.0031.64323,1001.03%
2019/07/15131.8900.0031.8913,1860.03%
2019/07/0500.00132.4032.40-13,397-0.03%
2019/07/016332.6600.0032.66633,5931.75%
2019/06/2700.00931.9831.88-93,684-0.24%
2019/06/2600.002031.6931.68-203,698-0.54%
2019/06/2500.001531.4831.47-153,689-0.41%
2019/06/2000.00431.6731.77-43,723-0.11%
2019/06/1900.00531.3331.28-53,714-0.13%
2019/06/1100.00530.6030.61-54,176-0.12%
2019/06/0400.002030.0230.00-204,519-0.44%
2019/05/3100.00330.5130.34-34,751-0.06%
2019/05/30530.2100.0030.2454,8060.10%
2019/05/29530.2100.0030.4054,9730.10%
2019/05/2800.00130.4230.49-15,000-0.02%
2019/05/2400.00430.0029.80-45,327-0.08%
2019/05/2200.002030.2530.14-205,344-0.37%
2019/05/202030.0100.0029.64205,4610.37%
2019/05/1600.001030.5030.45-105,539-0.18%
2019/05/15430.0300.0030.3645,5740.07%
2019/05/1400.006329.9930.05-635,599-1.13%
2019/05/1000.002030.2230.18-205,528-0.36%
2019/05/093429.7200.0029.88345,5010.62%
2019/05/063630.8900.0030.43365,4580.66%
2019/04/3000.00132.5932.59-15,387-0.02%
2019/04/2600.00432.5732.64-45,401-0.07%
2019/04/22233.6000.0033.3725,3610.04%
2019/04/1900.00133.7833.87-15,332-0.02%
2019/04/1800.00433.8533.71-45,304-0.08%
2019/04/172233.83333.8233.89195,2980.36%
2019/04/152033.481533.7333.4655,2040.10%
2019/04/0900.008533.4933.57-855,120-1.66%
2019/04/0800.009833.6033.16-985,086-1.93%
2019/04/032032.8400.0032.80204,9740.40%
2019/04/021032.78732.7132.7334,9540.06%
2019/04/016032.60532.3932.70554,9211.12%
2019/03/29130.8400.0031.6814,8220.02%
2019/03/281330.7500.0030.84134,8170.27%
2019/03/273930.8700.0030.95394,8310.81%
2019/03/2500.001531.0631.15-154,831-0.31%
2019/03/221031.8300.0031.60104,8070.21%
2019/03/20531.4000.0031.3554,7370.11%
2019/03/192031.9000.0031.80204,5250.44%
2019/03/1800.00131.5031.65-14,397-0.02%
2019/03/1500.00131.4131.18-14,314-0.02%
2019/03/122031.4700.0031.48204,2530.47%
2019/03/117030.7600.0030.82704,1441.69%
2019/03/08130.7312031.2630.77-1194,123-2.89% 大賣/鉅額交易
2019/03/0700.00131.7431.63-13,981-0.03%
2019/03/06531.80331.8331.8023,8570.05%
2019/03/051331.9000.0031.72133,7580.35%
2019/03/04731.63332.5032.3043,7000.11%
2019/02/2700.00931.2331.46-93,545-0.25%
2019/02/26631.39831.3631.31-23,484-0.06%
2019/02/2500.001530.1430.81-153,295-0.46%
2019/02/22128.6900.0028.9013,1420.03%
2019/02/2100.00129.0529.30-13,163-0.03%
2019/02/2000.002628.9128.80-263,135-0.83%
2019/02/1900.005128.5228.52-513,103-1.64%
2019/02/1800.00128.4928.52-13,050-0.03%
2019/02/1500.001828.2627.93-182,996-0.60%
2019/02/1400.00428.3328.35-42,976-0.13%
2019/02/1200.001327.6727.72-132,851-0.46%
2019/02/1100.0015127.5427.59-1512,826-5.34% 大賣/鉅額交易
2019/01/2900.001526.9527.03-152,791-0.54%
2019/01/2500.00426.9827.11-42,844-0.14%
2019/01/021624.9900.0024.94163,3840.47%
2018/12/21225.3000.0025.3223,3610.06%
2018/12/1300.001026.9026.90-103,426-0.29%
2018/12/051627.1200.0027.14163,4630.46%
2018/12/0411527.2100.0027.101153,4753.31% 大買/鉅額交易
2018/11/307026.28326.3026.17673,4201.96%
2018/11/2800.00526.2426.36-53,429-0.15%
2018/11/231226.4000.0026.39123,4560.35%
2018/11/21626.6500.0026.6763,4710.17%
2018/11/2000.001426.9226.82-143,469-0.40%
2018/11/19527.05427.0827.1013,4380.03%
2018/11/1600.001026.8727.03-103,441-0.29%
2018/11/13226.62226.4526.8403,4380.00%
2018/11/0800.00227.0126.93-23,547-0.06%
2018/11/0700.00427.0427.05-43,562-0.11%
2018/11/0600.00627.1526.85-63,597-0.17%
2018/11/0500.001027.1027.01-103,591-0.28%
2018/10/2600.00126.8926.48-13,713-0.03%
2018/10/24726.6700.0026.8873,6680.19%
2018/10/2300.00827.1326.86-83,666-0.22%
2018/10/19125.6000.0025.8013,5440.03%
2018/10/1800.0010025.6825.64-1003,482-2.87%
2018/10/12126.3400.0026.4713,4840.03%
2018/10/11226.2500.0026.1923,4690.06%
2018/10/0410127.5100.0027.531013,3852.98% 大買/鉅額交易
2018/10/02228.1300.0027.9323,4380.06%
2018/09/28128.3800.0028.4813,5080.03%
2018/09/27228.302028.2928.30-183,523-0.51%
2018/09/251428.0800.0028.05143,5640.39%
2018/09/2100.004128.0928.20-413,575-1.15%
2018/09/18226.7900.0026.8723,5850.06%
2018/09/141027.0800.0027.05103,6660.27%
2018/09/12226.5900.0026.5823,6820.05%
2018/09/10226.9900.0026.9923,8610.05%
2018/09/05127.5800.0027.5013,8420.03%
2018/08/2700.00927.9627.96-93,843-0.23%
2018/08/22427.2200.0027.2043,8900.10%
2018/08/2100.001027.3027.35-103,919-0.26%
2018/08/20226.60626.7326.60-43,917-0.10%
2018/08/171126.8500.0026.72113,9310.28%
2018/08/15227.0700.0026.9423,8760.05%
2018/08/14327.4300.0027.3633,8490.08%
2018/08/13227.2500.0027.3423,9040.05%
2018/08/07227.2600.0027.2823,8610.05%
2018/08/06127.2200.0027.2413,8120.03%
2018/08/03227.4500.0027.4823,7760.05%
2018/08/023327.8600.0027.48333,7210.89%
2018/07/2300.00128.5428.66-13,640-0.03%
2018/07/20227.7600.0028.0723,6500.05%
2018/07/19528.2100.0027.9853,6440.14%
2018/07/06127.2000.0027.7913,9910.03%
2018/07/04527.6100.0027.7054,0110.12%
2018/07/03427.4000.0027.4644,0480.10%
2018/06/26629.1200.0029.0164,0490.15%
2018/06/25229.7900.0029.7624,0100.05%
2018/06/22129.7200.0029.9014,0530.02%
2018/06/20629.8200.0030.0264,2310.14%
2018/06/19230.2900.0030.2924,2010.05%
2018/06/13231.2400.0031.1724,2550.05%
2018/06/08331.0200.0030.9534,2980.07%
2018/06/01330.9700.0030.8834,3400.07%
2018/05/29131.3100.0031.2714,3150.02%
2018/05/2200.00532.4232.08-54,319-0.12%
2018/05/21332.3700.0032.4234,3500.07%
2018/05/1600.001032.1232.16-104,621-0.22%
2018/05/1500.002132.0432.03-214,652-0.45%
2018/05/0900.0010031.7631.76-1004,919-2.03%
2018/05/08131.4900.0031.7614,9190.02%
2018/04/3000.0016031.0531.10-1605,028-3.18% 大賣/鉅額交易
2018/04/271430.951030.7130.6445,0650.08%
2018/04/26231.0100.0031.0325,0230.04%
2018/04/2400.004131.5231.50-415,025-0.82%
2018/04/2300.00230.9130.81-25,127-0.04%
2018/04/20330.85331.1030.8205,1150.00%
2018/04/1900.00430.8831.26-45,111-0.08%
2018/04/18230.824730.7730.65-455,082-0.89%
2018/04/16431.2500.0031.2144,9090.08%
2018/04/13931.84231.7531.7874,8410.14%
2018/04/12131.87232.0931.87-14,836-0.02%
2018/04/11431.902232.0132.01-184,859-0.37%
2018/04/10331.29331.5431.5004,8280.00%
2018/04/09731.34331.3831.3444,8270.08%
2018/04/02631.6500.0031.5964,7600.13%
2018/03/31231.5500.0031.5324,8210.04%
2018/03/30431.51231.4931.6224,8510.04%
2018/03/2913731.1200.0031.171374,9012.80% 大買/鉅額交易
2018/03/28431.4300.0031.2044,8840.08%
2018/03/27931.7000.0031.6994,9160.18%
2018/03/2600.00131.0031.11-14,954-0.02%
2018/03/23131.3500.0031.2614,9140.02%
2018/03/228032.2900.0032.29804,8121.66%
2018/03/21332.9800.0032.8934,7670.06%
2018/03/19132.5000.0032.5414,6370.02%
2018/03/163232.8000.0032.77324,6020.70%
2018/03/12533.3600.0033.1654,5390.11%
2018/03/06132.5000.0032.6114,6220.02%
2018/03/01132.87532.8632.71-44,680-0.09%
2018/02/27233.8000.0033.2424,6990.04%
2018/02/26133.5000.0033.4814,7970.02%
2018/02/23132.9800.0032.9914,8470.02%
2018/02/221832.57432.6232.72144,9040.29%
2018/02/12131.59531.6831.50-45,073-0.08%
2018/02/09431.7300.0031.1045,0820.08%
2018/02/087033.6600.0032.95705,0001.40%
2018/02/0600.00334.6934.35-34,932-0.06%
2018/02/0500.007334.9635.13-734,828-1.51%
2018/02/0100.002035.1334.78-204,705-0.43%
2018/01/3100.00234.5834.76-24,733-0.04%
2018/01/3000.00535.0134.81-54,782-0.10%
2018/01/26835.44135.5035.4874,7470.15%
2018/01/2500.00635.0335.16-64,701-0.13%
2018/01/231135.13135.0935.18104,6780.21%
2018/01/2200.001234.7434.91-124,698-0.26%
2018/01/191134.83134.9634.92104,7170.21%
2018/01/1812934.6400.0034.551294,7432.72% 大買/鉅額交易
2018/01/1600.00734.0734.20-74,588-0.15%
2018/01/1500.00133.9134.20-14,578-0.02%
2018/01/12133.62133.6333.6304,5780.00%
2018/01/082033.07633.0233.19144,6760.30%
2018/01/051132.91233.0033.0694,6410.19%
2018/01/041132.7400.0032.87114,6410.24%
2018/01/03532.7400.0032.8554,6460.11%
2018/01/021032.5000.0032.55104,6190.22%
富邦上証 相關文章
富邦上証 相關影音