富邦台50 (006208)-元大-大同券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
994人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.4	118.13	23.1	118.20	118.40	-15.6	11,578	-0.14%
2025/01/20	3.1	116.49	15.4	116.49	116.55	-12.3	11,614	-0.11%
2025/01/17	2.1	115.31	1	115.15	115.30	1.1	11,581	0.01%
2025/01/16	7.5	114.65	8.5	115.10	114.80	-1	11,624	-0.01%
2025/01/15	6.9	112.68	1	112.45	112.75	5.9	11,547	0.05%
2025/01/14	4.9	113.35	0.3	113.30	113.25	4.6	11,416	0.04%
2025/01/13	26.7	113.20	0.7	113.75	112.80	26	11,535	0.23%
2025/01/10	8.1	115.02	0.2	115.10	115.15	7.9	11,193	0.07%
2025/01/09	9.7	115.69	0	0.00	115.50	9.7	11,301	0.09%
2025/01/08	6.8	116.99	1	117.50	116.80	5.8	11,297	0.05%
2025/01/07	3.6	118.89	3.5	118.95	118.25	0.1	11,346	0.00%
2025/01/06	0.8	116.97	2.6	116.31	117.00	-1.8	11,216	-0.02%
2025/01/03	7.2	113.74	0.1	113.40	113.50	7.1	11,014	0.06%
2025/01/02	13	112.76	0.2	112.55	112.80	12.8	11,072	0.12%
2024/12/31	9.1	114.00	1.1	114.00	114.10	8	10,948	0.07%
2024/12/30	0.4	115.14	4.2	115.04	114.95	-3.9	10,950	-0.04%
2024/12/27	0.1	115.18	9	115.23	115.30	-8.9	10,953	-0.08%
2024/12/26	0	0.00	5.2	114.95	115.00	-5.2	11,057	-0.05%
2024/12/25	0.3	114.85	8.1	114.91	114.90	-7.8	11,082	-0.07%
2024/12/24	0.2	114.85	4	114.89	114.55	-3.8	11,146	-0.03%
2024/12/23	12	113.99	11.1	114.23	114.30	0.9	11,122	0.01%
2024/12/20	7.5	112.12	0	0.00	111.90	7.5	11,067	0.07%
2024/12/19	22.2	112.72	1	112.45	113.10	21.2	10,930	0.19%
2024/12/18	5.1	114.58	1.3	114.61	114.40	3.8	10,778	0.04%
2024/12/17	6.3	114.30	1.2	114.35	114.20	5.1	10,747	0.05%
2024/12/16	5.2	113.97	3.1	114.52	113.75	2.1	10,720	0.02%
2024/12/13	1.2	112.91	38.3	113.45	113.45	-37.1	10,664	-0.35%
2024/12/12	8.3	113.29	2	113.28	113.15	6.3	10,658	0.06%
2024/12/11	2.4	111.94	0.1	112.25	111.90	2.3	10,667	0.02%
2024/12/10	1.4	113.13	2.3	113.16	113.10	-1	10,589	-0.01%
2024/12/09	0.2	113.71	3.4	113.79	113.60	-3.2	10,579	-0.03%
2024/12/06	16.5	113.57	5	113.48	113.50	11.4	10,734	0.11%
2024/12/05	1.2	113.81	3.3	113.87	113.85	-2.1	10,691	-0.02%
2024/12/04	2	113.13	3.2	113.08	113.35	-1.2	10,684	-0.01%
2024/12/03	3.8	112.98	5	112.55	112.45	-1.2	11,078	-0.01%
2024/12/02	4.1	110.42	0	0.00	111.15	4.1	10,994	0.04%
2024/11/29	6.6	108.00	2.8	108.62	108.25	3.8	10,961	0.03%
2024/11/28	5	108.19	7	108.01	108.30	-2	10,863	-0.02%
2024/11/27	32.7	108.93	2.3	109.38	108.55	30.4	10,731	0.28%
2024/11/26	21.4	109.81	14	109.77	109.90	7.4	10,553	0.07%
2024/11/25	4.1	112.22	5	112.19	111.45	-0.9	10,340	-0.01%
2024/11/22	13.4	111.86	17.8	111.49	111.65	-4.4	10,249	-0.04%
2024/11/21	19.4	109.87	21.6	109.77	109.90	-2.2	10,190	-0.02%
2024/11/20	19.1	111.37	0.9	111.97	111.20	18.1	9,985	0.18%
2024/11/19	28.4	111.51	3.1	111.83	111.45	25.3	9,886	0.26%
2024/11/18	20	110.59	1.2	111.14	110.40	18.8	9,827	0.19%
2024/11/15	5.1	112.43	2.2	112.34	112.30	2.9	9,634	0.03%
2024/11/14	5.6	112.03	8.4	112.04	112.05	-2.7	9,645	-0.03%
2024/11/13	13.8	113.35	0	113.60	112.95	13.8	9,527	0.15%
2024/11/12	12.8	114.07	11.8	114.10	113.70	1	9,466	0.01%
2024/11/11	5.2	115.75	4.2	115.35	116.45	1	9,175	0.01%
2024/11/08	8.9	116.67	1	116.45	116.45	7.9	9,110	0.09%
2024/11/07	3	115.52	2.1	115.69	115.40	0.9	9,082	0.01%
2024/11/06	4.2	114.07	2	115.03	114.40	2.2	9,107	0.02%
2024/11/05	11.3	113.47	0.7	112.50	113.45	10.6	9,116	0.12%
2024/11/04	8.4	112.79	0	0.00	113.15	8.4	9,670	0.09%
2024/11/01	6.2	110.39	20	110.83	111.65	-13.8	10,361	-0.13%
2024/10/30	2.8	112.55	0	0.00	112.20	2.8	10,343	0.03%
2024/10/29	10.3	112.44	2.4	112.61	112.75	7.9	10,200	0.08%
2024/10/28	22.8	115.47	6	114.45	114.85	16.8	9,871	0.17%
2024/10/25	3.5	114.79	4	115.10	115.00	-0.5	9,774	0.00%
2024/10/24	14.5	114.23	11.5	114.96	114.20	3	9,829	0.03%
2024/10/23	9.2	114.91	0	0.00	114.90	9.2	10,013	0.09%
2024/10/22	5.6	115.37	1	115.35	115.60	4.6	9,970	0.05%
2024/10/21	3.2	116.63	1	116.20	116.20	2.2	10,117	0.02%
2024/10/18	21.2	115.95	43.2	116.52	115.90	-22	10,179	-0.22%
2024/10/17	3.6	113.13	4.7	112.64	113.20	-1.2	10,167	-0.01%
2024/10/16	4.1	113.20	0	114.45	113.15	4.1	10,213	0.04%
2024/10/15	0.4	114.67	30.1	113.80	114.95	-29.7	10,226	-0.29%
2024/10/14	2.8	112.95	5	112.82	112.80	-2.2	10,279	-0.02%
2024/10/11	4.4	111.50	14	112.60	112.65	-9.6	10,434	-0.09%
2024/10/09	6.8	111.08	9.1	110.93	110.75	-2.3	10,529	-0.02%
2024/10/08	16.2	108.94	9.6	109.27	109.45	6.6	10,581	0.06%
2024/10/07	16.3	109.38	14.3	110.01	109.95	2	10,697	0.02%
2024/10/04	0.3	107.49	23.2	107.54	107.50	-22.9	10,753	-0.21%
2024/10/01	14.4	107.59	0	0.00	107.50	14.4	10,757	0.13%
2024/09/30	10.8	107.93	6	108.86	107.50	4.7	10,782	0.04%
2024/09/27	11.3	110.60	6.3	110.50	110.30	5	10,667	0.05%
2024/09/26	13.7	110.69	7.3	110.79	110.55	6.4	10,649	0.06%
2024/09/25	16	109.66	4.8	109.64	109.80	11.2	10,615	0.11%
2024/09/24	7	107.57	8.3	107.13	108.05	-1.3	10,587	-0.01%
2024/09/23	0.4	107.04	3.1	107.16	107.00	-2.7	10,575	-0.03%
2024/09/20	0.2	106.85	3.2	107.21	106.60	-3	10,658	-0.03%
2024/09/19	12	105.09	4.1	103.78	105.35	8	10,663	0.07%
2024/09/18	7.3	104.09	4	104.68	103.90	3.3	10,745	0.03%
2024/09/16	1.7	104.52	0.2	104.35	104.80	1.5	10,884	0.01%
2024/09/13	4.1	104.30	5.1	104.30	104.40	-1	10,913	-0.01%
2024/09/12	11.1	103.42	3.4	103.43	104.00	7.8	11,043	0.07%
2024/09/11	2.4	100.46	0	0.00	100.30	2.4	11,020	0.02%
2024/09/10	3.7	101.17	0.2	100.65	100.55	3.5	11,023	0.03%
2024/09/09	20.7	100.19	2	100.18	100.50	18.7	11,012	0.17%
2024/09/06	3.3	102.01	6.3	102.01	102.15	-2.9	10,891	-0.03%
2024/09/05	5.6	101.62	0.2	100.80	100.75	5.4	10,885	0.05%
2024/09/04	31.2	100.69	19.4	100.29	100.30	11.8	10,870	0.11%
2024/09/03	3	105.46	3.2	105.35	105.35	-0.3	10,421	0.00%
2024/09/02	0.5	106.26	1	106.15	105.65	-0.5	10,511	-0.01%
2024/08/30	1	106.45	0	0.00	105.75	1	10,501	0.01%
2024/08/29	10.5	105.04	5	105.40	105.75	5.5	10,531	0.05%
2024/08/28	1.1	106.91	5	106.40	106.95	-3.9	10,552	-0.04%
2024/08/27	12.1	105.27	5	105.05	105.50	7.1	10,620	0.07%
2024/08/26	1.4	106.55	2	106.87	105.90	-0.6	10,700	-0.01%
2024/08/23	8.1	105.29	7.9	105.64	105.95	0.2	10,686	0.00%
2024/08/22	0.2	106.05	11.2	105.73	105.80	-11	10,686	-0.10%
2024/08/21	0.4	106.66	0	0.00	106.25	0.4	10,735	0.00%
2024/08/20	0.1	107.45	6	108.03	107.50	-5.9	10,704	-0.06%
2024/08/19	0.3	107.75	2.8	107.36	107.45	-2.6	10,708	-0.02%
2024/08/16	5	107.04	5	107.01	107.35	0	10,691	0.00%
2024/08/15	0.4	105.55	3.1	105.45	105.05	-2.6	10,570	-0.02%
2024/08/14	2.3	105.74	1.1	106.14	105.65	1.2	10,542	0.01%
2024/08/13	0	0.00	3	104.63	104.40	-3	10,450	-0.03%
2024/08/12	2.6	104.25	3.3	104.18	104.05	-0.7	10,483	-0.01%
2024/08/09	1.7	103.03	0.1	102.83	102.70	1.6	10,414	0.02%
2024/08/08	27.5	99.98	0.1	99.80	99.70	27.4	10,305	0.27%
2024/08/07	17.4	101.00	0.3	101.20	101.50	17.1	10,133	0.17%
2024/08/06	18	97.01	31.1	97.34	97.55	-13.1	9,904	-0.13%
2024/08/05	45.6	95.49	18.1	95.53	93.70	27.5	9,204	0.30%
2024/08/02	24.6	103.42	18.1	103.27	102.40	6.5	8,399	0.08%
2024/08/01	4	107.54	0.1	107.55	107.55	4	8,098	0.05%
2024/07/31	11.3	105.78	13.5	104.75	105.65	-2.2	8,067	-0.03%
2024/07/30	21.1	105.04	0.5	104.40	105.75	20.6	7,999	0.26%
2024/07/29	6.9	106.03	0.9	105.70	105.65	6	7,888	0.08%
2024/07/26	20.1	104.57	3.4	104.03	104.80	16.7	7,797	0.21%
2024/07/23	2.5	108.38	1.3	108.31	108.65	1.2	7,506	0.02%
2024/07/22	11.3	106.33	9.4	107.65	105.60	1.9	7,418	0.03%
2024/07/19	15.4	110.14	0.4	109.93	109.00	15	7,158	0.21%
2024/07/18	7.5	111.01	3	111.30	111.40	4.5	7,025	0.06%
2024/07/17	5.6	114.36	1.1	113.56	113.70	4.6	6,827	0.07%
2024/07/16	2.1	115.07	0.1	115.50	115.20	2.1	6,763	0.03%
2024/07/15	11.5	115.47	0	0.00	115.40	11.5	6,867	0.17%
2024/07/12	33.7	116.03	1.2	116.58	115.60	32.5	6,717	0.48%
2024/07/11	10.1	117.84	12.3	118.17	118.90	-2.2	6,424	-0.03%
2024/07/10	2.6	115.32	0	0.00	116.25	2.6	6,401	0.04%
2024/07/09	18.9	115.65	0	0.00	115.75	18.9	6,331	0.30%
2024/07/08	20.3	115.23	5	114.88	115.60	15.3	6,095	0.25%
2024/07/05	20.2	112.55	0.1	112.65	112.40	20.1	5,930	0.34%
2024/07/04	1.1	112.27	5.4	112.37	112.65	-4.3	5,861	-0.07%
2024/07/03	0	109.90	6.1	109.70	109.85	-6.1	5,786	-0.11%
2024/07/02	4.5	108.65	3.3	108.73	108.60	1.2	5,778	0.02%
2024/07/01	1.1	110.00	3.1	109.60	109.40	-2	5,742	-0.03%
2024/06/28	0.3	109.35	0.1	109.30	109.20	0.2	5,683	0.00%
2024/06/27	3.4	107.64	0	0.00	108.25	3.4	5,643	0.06%
2024/06/26	10.3	108.58	3	108.25	108.45	7.3	5,603	0.13%
2024/06/25	11.6	106.68	30	107.03	107.45	-18.4	5,500	-0.33%
2024/06/24	26.3	107.90	0	0.00	107.60	26.3	5,438	0.48%
2024/06/21	10	109.93	3	109.70	110.00	7	5,394	0.13%
2024/06/20	10.1	110.52	5.7	110.23	110.85	4.3	5,241	0.08%
2024/06/19	10	108.90	18.6	109.79	110.25	-8.6	5,197	-0.17%
2024/06/18	0.2	106.89	4.1	107.04	106.95	-3.9	5,075	-0.08%
2024/06/17	2.2	105.15	0	104.95	105.20	2.1	5,053	0.04%
2024/06/14	24.2	104.47	0.1	104.85	105.25	24.1	5,020	0.48%
2024/06/13	8.2	104.42	2.4	104.84	104.55	5.8	5,016	0.12%
2024/06/12	0.7	103.00	0.5	102.60	103.15	0.1	4,939	0.00%
2024/06/11	0.2	101.39	0	0.00	101.30	0.2	4,892	0.00%
2024/06/07	16.7	101.33	0.1	101.20	101.05	16.6	4,879	0.34%
2024/06/06	7.1	101.97	1.2	102.01	101.80	5.9	4,885	0.12%
2024/06/05	6.1	97.85	1	98.15	98.75	5.1	4,818	0.11%
2024/06/04	12.8	98.02	0	0.00	97.80	12.8	4,910	0.26%
2024/06/03	0.4	99.02	0.4	99.35	99.15	0	4,911	0.00%
2024/05/31	2	97.88	0	0.00	97.50	2	4,916	0.04%
2024/05/30	8.1	98.54	6	98.40	98.30	2.1	4,867	0.04%
2024/05/29	21.4	100.13	0	0.00	100.05	21.4	4,825	0.44%
2024/05/28	0	101.15	23	101.23	101.15	-23	4,799	-0.48%
2024/05/27	0.4	101.05	2	100.95	101.10	-1.6	4,786	-0.03%
2024/05/24	6.4	99.87	2	99.80	99.90	4.4	4,750	0.09%
2024/05/23	0.1	100.09	1.1	99.80	100.20	-1	4,760	-0.02%
2024/05/22	0	0.00	2.2	99.12	99.50	-2.2	4,755	-0.05%
2024/05/20	3.3	97.43	0	97.65	97.65	3.2	4,755	0.07%
2024/05/17	0.4	97.96	9.1	97.94	97.80	-8.7	4,722	-0.18%
2024/05/16	1.2	98.06	1.2	98.99	98.10	0	4,727	0.00%
2024/05/15	1.1	97.82	0.5	97.76	97.50	0.6	4,678	0.01%
2024/05/14	0	0.00	5	95.77	96.15	-5	4,810	-0.10%
2024/05/13	5.1	95.55	0	0.00	95.40	5.1	4,823	0.11%
2024/05/10	4.4	94.29	6.3	94.77	94.75	-1.9	4,796	-0.04%
2024/05/09	0	0.00	1.1	94.30	94.00	-1.1	4,812	-0.02%
2024/05/08	2	93.65	1.3	93.75	94.10	0.8	4,838	0.02%
2024/05/07	2	93.90	1	93.80	93.75	1	4,857	0.02%
2024/05/06	2	93.35	7.1	93.38	93.30	-5.1	4,862	-0.10%
2024/05/03	0.1	91.80	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0.5	91.61	0	0.00	91.50	0.5	4,990	0.01%
2024/04/30	2	92.98	2.3	93.21	92.70	-0.3	4,979	-0.01%
2024/04/29	0	0.00	2	92.75	92.75	-2	5,011	-0.04%
2024/04/26	1	91.45	0.2	91.55	91.35	0.9	5,032	0.02%
2024/04/25	2.2	90.18	1	90.00	89.95	1.2	5,118	0.02%
2024/04/24	5	90.69	1	91.30	91.40	4	5,098	0.08%
2024/04/23	1.4	88.90	0	0.00	88.75	1.4	5,117	0.03%
2024/04/22	3.4	88.18	1	88.05	88.00	2.4	5,169	0.05%
2024/04/19	30	89.23	3.6	88.65	88.50	26.4	5,100	0.52%
2024/04/18	0	0.00	3	92.03	93.05	-3	4,769	-0.06%
2024/04/17	0.1	92.00	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	18.9	91.93	6.4	91.31	91.30	12.5	4,738	0.26%
2024/04/15	1.4	93.78	0	0.00	93.80	1.4	4,550	0.03%
2024/04/12	1.2	94.90	0.4	94.90	94.80	0.8	4,512	0.02%
2024/04/11	0.7	94.77	0	0.00	94.95	0.7	4,506	0.02%
2024/04/10	4.4	95.29	0	0.00	95.35	4.4	4,487	0.10%
2024/04/09	3	94.57	0.6	94.34	95.45	2.5	4,544	0.05%
2024/04/08	15	93.30	7.2	93.15	93.10	7.9	4,524	0.17%
2024/04/03	21.2	92.34	0	0.00	92.80	21.2	4,477	0.47%
2024/04/02	5	93.15	1.2	93.14	93.20	3.8	4,493	0.08%
2024/04/01	21.9	91.99	0	0.00	91.85	21.9	4,547	0.48%
2024/03/29	1.1	92.20	0	0.00	92.25	1.1	4,575	0.02%
2024/03/28	0.5	91.70	2	91.85	91.80	-1.6	4,578	-0.03%
2024/03/26	0.2	91.95	1	92.20	92.20	-0.8	4,540	-0.02%
2024/03/25	0	0.00	5.4	92.28	92.10	-5.4	4,469	-0.12%
2024/03/22	7	91.83	0	0.00	92.05	7	4,456	0.16%
2024/03/21	1.1	91.86	11.8	91.47	92.00	-10.7	4,466	-0.24%
2024/03/20	1.3	90.33	1	90.50	89.90	0.3	4,510	0.01%
2024/03/19	2.1	89.99	0.6	90.06	90.30	1.5	4,563	0.03%
2024/03/18	0	89.95	0.2	89.85	90.30	-0.1	4,537	0.00%
2024/03/15	3.1	89.96	0.5	90.05	89.80	2.6	4,479	0.06%
2024/03/14	9.1	90.74	1	90.36	90.55	8.1	4,454	0.18%
2024/03/13	8.9	90.78	3	90.90	90.80	5.9	4,437	0.13%
2024/03/12	0.3	89.95	0	0.00	90.20	0.3	4,381	0.01%
2024/03/11	0.4	89.44	1.5	89.44	89.30	-1.2	4,392	-0.03%
2024/03/08	2	90.97	1.1	91.00	90.10	0.9	4,354	0.02%
2024/03/07	1.5	88.90	0.4	88.80	88.95	1.1	4,224	0.03%
2024/03/06	0.1	86.40	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	1.4	86.35	6.1	86.48	86.65	-4.7	4,062	-0.12%
2024/03/04	0	0.00	4.4	85.51	85.85	-4.4	4,018	-0.11%
2024/03/01	1.5	83.71	0	0.00	83.70	1.5	3,957	0.04%
2024/02/29	3.1	83.58	6	84.00	83.95	-2.9	3,981	-0.07%
2024/02/27	4.6	83.97	5	84.20	83.85	-0.4	3,951	-0.01%
2024/02/26	1.1	84.00	4.2	84.00	84.15	-3.1	3,918	-0.08%
2024/02/23	2.3	83.97	17	83.99	83.90	-14.7	3,885	-0.38%
2024/02/22	2.3	83.16	0	0.00	83.35	2.3	3,890	0.06%
2024/02/21	1.3	82.38	0	0.00	82.40	1.3	3,872	0.03%
2024/02/20	2	82.73	0.2	82.70	82.70	1.9	3,902	0.05%
2024/02/19	0.9	82.40	0	82.30	82.40	0.9	3,917	0.02%
2024/02/16	0.6	82.59	1.5	82.52	82.50	-0.9	3,952	-0.02%
2024/02/15	0.4	82.52	12.3	82.86	82.95	-11.9	3,934	-0.30%
2024/02/05	2.4	79.02	0	0.00	79.55	2.4	3,831	0.06%