富邦上証正2 (00633L)-元大-大同券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.13
漲跌
▼0.33
漲幅
-0.91%
成交量
7,921張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	100	36.64	36.46	-100	8,934	-1.12%
2025/04/14	1	35.92	2	36.28	36.23	-1	8,943	-0.01%
2025/04/11	0	0.00	1	35.80	35.94	-1	9,039	-0.01%
2025/04/10	7	34.96	0	0.00	35.43	7	9,014	0.08%
2025/04/09	37	34.04	20	34.37	34.35	17	9,052	0.19%
2025/04/08	101	33.24	120	33.91	33.80	-19	8,894	-0.21%	大買/大賣/
2025/04/07	110	34.55	1,091	34.03	33.91	-981	8,700	-11.27%	大買/大賣/鉅額交易
2025/04/02	6	39.40	0	0.00	39.41	6	8,310	0.07%
2025/04/01	460	39.57	260	39.45	39.42	200	8,335	2.40%	大買/大賣/鉅額交易
2025/03/31	20	39.68	310	40.11	39.60	-290	8,409	-3.45%	大賣/鉅額交易
2025/03/28	687	40.04	110	40.09	40.03	577	8,389	6.88%	大買/大賣/鉅額交易
2025/03/27	257	40.08	567	40.38	40.42	-310	8,423	-3.68%	大買/大賣/鉅額交易
2025/03/26	690	40.21	380	40.17	40.08	310	8,418	3.68%	大買/大賣/鉅額交易
2025/03/25	200	40.30	200	40.38	40.48	0	8,436	0.00%	大買/大賣/
2025/03/24	161	39.95	150	40.30	40.21	11	8,422	0.13%	大買/大賣/
2025/03/21	5	40.66	0	0.00	40.18	5	8,303	0.06%
2025/03/20	27	41.68	0	0.00	41.70	27	8,175	0.33%
2025/03/19	3	42.31	61	42.33	42.42	-58	8,143	-0.71%
2025/03/18	10	41.96	0	0.00	41.80	10	8,168	0.12%
2025/03/17	640	42.39	0	0.00	41.82	640	8,154	7.85%	大買/鉅額交易
2025/03/14	0	0.00	77	40.93	41.59	-77	8,522	-0.90%
2025/03/11	13	38.73	27	38.80	38.79	-14	8,199	-0.17%
2025/03/07	0	0.00	11	39.58	39.75	-11	8,271	-0.13%
2025/03/04	14	38.44	8	38.36	37.96	6	8,389	0.07%
2025/02/21	2	39.56	0	0.00	40.20	2	8,560	0.02%
2025/02/20	2	39.63	0	0.00	39.56	2	8,701	0.02%
2025/02/19	1	39.68	0	0.00	39.65	1	8,895	0.01%
2025/02/18	6	40.26	1	40.42	40.37	5	9,022	0.06%
2025/02/17	25	39.80	24	39.72	39.52	1	9,022	0.01%
2025/02/14	13	39.06	30	39.65	39.65	-17	9,083	-0.19%
2025/02/13	2	39.18	70	39.15	39.20	-68	9,229	-0.74%
2025/02/11	4	37.77	0	0.00	37.79	4	9,724	0.04%
2025/02/10	3	38.32	3	37.92	38.17	0	9,896	0.00%
2025/02/07	0	0.00	10	37.60	38.37	-10	10,073	-0.10%
2025/02/06	10	36.34	0	0.00	36.90	10	10,172	0.10%
2025/02/05	0	0.00	4	36.72	36.44	-4	10,167	-0.04%
2025/02/04	0	0.00	12	37.72	37.65	-12	10,170	-0.12%
2025/01/22	10	36.40	0	0.00	36.27	10	10,212	0.10%
2025/01/17	0	0.00	7	36.95	37.54	-7	10,332	-0.07%
2025/01/15	7	37.80	0	0.00	37.53	7	10,473	0.07%
2025/01/14	4	36.96	14	37.55	37.67	-10	10,764	-0.09%
2025/01/13	10	36.40	0	0.00	36.25	10	10,916	0.09%
2025/01/08	7	37.61	7	37.04	37.19	0	11,495	0.00%
2025/01/07	32	37.49	1	37.45	37.49	31	11,863	0.26%
2025/01/06	14	37.58	1	37.94	37.50	13	12,285	0.11%
2025/01/03	54	38.60	0	0.00	38.50	54	12,997	0.42%
2025/01/02	49	39.70	21	39.41	39.33	28	13,996	0.20%
2024/12/27	1	40.83	0	0.00	41.41	1	15,278	0.01%
2024/12/26	1	41.45	0	0.00	41.26	1	16,023	0.01%
2024/12/25	1	41.50	30	41.53	41.64	-29	16,837	-0.17%
2024/12/24	0	0.00	12	41.20	41.21	-12	16,888	-0.07%
2024/12/23	20	39.80	20	40.92	40.76	0	17,197	0.00%
2024/12/20	6	40.31	0	0.00	40.00	6	17,392	0.03%
2024/12/19	2	40.38	2	40.22	40.65	0	17,396	0.00%
2024/12/16	1	39.66	0	0.00	39.66	1	17,397	0.01%
2024/12/13	26	40.69	0	0.00	40.15	26	17,337	0.15%
2024/12/12	0	0.00	20	41.83	41.63	-20	17,240	-0.12%
2024/12/11	27	41.24	2	40.79	40.79	25	17,139	0.15%
2024/12/10	57	42.24	0	0.00	41.66	57	17,011	0.34%
2024/12/06	0	0.00	4	40.13	40.30	-4	16,470	-0.02%
2024/12/05	4	39.38	2	39.52	39.19	2	16,370	0.01%
2024/12/04	20	39.31	31	39.90	39.79	-11	16,327	-0.07%
2024/12/02	13	38.86	0	0.00	39.24	13	16,250	0.08%
2024/11/29	0	0.00	14	39.91	39.50	-14	16,270	-0.09%
2024/11/28	2	38.30	0	0.00	38.40	2	16,233	0.01%
2024/11/27	1	37.95	12	38.70	38.52	-11	16,164	-0.07%
2024/11/26	31	37.65	31	38.27	38.14	0	16,140	0.00%
2024/11/25	18	38.68	2	38.49	38.21	16	16,024	0.10%
2024/11/22	37	39.32	0	0.00	39.31	37	15,830	0.23%
2024/11/21	21	40.47	21	40.53	40.61	0	15,730	0.00%
2024/11/19	14	40.07	8	40.11	39.88	6	15,584	0.04%
2024/11/18	1	40.24	1	40.41	41.11	0	15,383	0.00%
2024/11/15	34	41.08	5	41.18	41.23	29	15,188	0.19%
2024/11/14	0	0.00	2	42.37	42.04	-2	15,002	-0.01%
2024/11/13	1	41.05	1	41.53	41.71	0	14,952	0.00%
2024/11/12	0	0.00	3.3	42.81	42.05	-3.3	14,795	-0.02%
2024/11/11	4	41.50	0	0.00	42.01	4	14,589	0.03%
2024/11/08	1	43.17	31	45.44	43.27	-30	14,334	-0.21%
2024/11/07	1	42.93	2	41.98	42.63	-1	13,951	-0.01%
2024/11/06	0	0.00	3	41.85	41.25	-3	13,748	-0.02%
2024/11/01	4	40.27	11	39.79	40.13	-7	13,399	-0.05%
2024/10/30	2	39.55	0	0.00	39.39	2	13,310	0.02%
2024/10/29	3	41.61	3	41.53	40.63	0	13,230	0.00%
2024/10/28	4	40.84	25	40.58	40.89	-21	13,161	-0.16%
2024/10/25	1	41.07	2	41.36	41.71	-1	13,014	-0.01%
2024/10/24	3	41.34	1	41.56	41.10	2	12,887	0.02%
2024/10/23	3	41.99	3	42.12	42.34	0	12,871	0.00%
2024/10/22	2	41.71	6	41.73	41.46	-4	12,744	-0.03%
2024/10/21	30	41.88	11	41.78	41.06	19	12,746	0.15%
2024/10/18	8	39.06	10	39.93	40.70	-2	12,480	-0.02%
2024/10/17	3	40.25	2	40.47	40.18	1	12,280	0.01%
2024/10/16	42	40.48	205	40.02	40.52	-163	12,128	-1.34%	大賣/鉅額交易
2024/10/15	11	42.68	107	42.54	42.09	-96	11,816	-0.81%	大賣/
2024/10/14	130	42.50	77	43.48	43.82	53	11,553	0.46%	大買/
2024/10/11	80	43.23	17	42.64	42.52	63	11,109	0.57%
2024/10/09	259	45.53	32	44.16	45.35	227	10,658	2.13%	大買/鉅額交易
2024/10/08	560	56.54	105	57.63	47.66	455	9,679	4.70%	大買/大賣/鉅額交易
2024/10/07	513	56.10	299.1	55.40	56.00	213.9	8,598	2.49%	大買/大賣/鉅額交易
2024/10/04	8	50.94	136.2	51.19	53.50	-128.2	7,915	-1.62%	大賣/鉅額交易
2024/10/01	0	0.00	2	42.71	42.70	-2	7,274	-0.03%
2024/09/30	77	41.23	181	42.62	43.03	-104	7,116	-1.46%	大賣/鉅額交易
2024/09/27	5	38.65	189.3	38.63	38.69	-184.3	6,310	-2.92%	大賣/鉅額交易
2024/09/26	5	34.54	48	34.52	35.40	-43	5,516	-0.78%
2024/09/25	2	34.19	45	34.42	33.90	-43	5,381	-0.80%
2024/09/24	5	30.41	8	31.39	32.18	-3	5,038	-0.06%
2024/09/19	0.9	29.21	0	0.00	29.27	0.9	4,720	0.02%
2024/09/13	1	28.80	0	0.00	28.85	1	4,968	0.02%
2024/09/12	12	29.00	0	0.00	29.18	12	4,945	0.24%
2024/09/10	4	29.38	0	0.00	29.32	4	4,940	0.08%
2024/09/09	51	29.25	0	0.00	29.30	51	4,991	1.02%
2024/09/05	1	30.23	0	0.00	30.16	1	4,957	0.02%
2024/09/04	2	30.60	0	0.00	30.26	2	5,047	0.04%
2024/09/03	6	30.61	0	0.00	30.73	6	5,115	0.12%
2024/09/02	14	31.01	0	0.00	31.09	14	5,101	0.27%
2024/08/30	0	0.00	14	32.03	32.25	-14	5,012	-0.28%
2024/08/29	12	31.00	0	0.00	30.99	12	4,922	0.24%
2024/08/28	1	31.20	0	0.00	31.20	1	4,978	0.02%
2024/08/16	2	31.68	12	32.00	31.89	-10	5,244	-0.19%
2024/08/13	1	30.99	0	0.00	30.99	1	5,255	0.02%
2024/08/12	50	31.20	0	0.00	31.28	50	5,303	0.94%
2024/08/06	13	30.98	0	0.00	30.73	13	5,471	0.24%
2024/08/05	0	0.00	5	31.50	31.69	-5	5,402	-0.09%
2024/08/02	43	32.04	0	0.00	31.92	43	5,358	0.80%
2024/07/31	0	0.00	12	33.00	33.02	-12	5,365	-0.22%
2024/07/30	12	32.00	0	0.00	31.63	12	5,369	0.22%
2024/07/26	16	32.94	0	0.00	32.50	16	5,403	0.30%
2024/07/22	2	34.48	2	35.41	34.39	0	5,545	0.00%
2024/07/19	0	0.00	4	34.98	34.96	-4	5,466	-0.07%
2024/07/18	0	0.00	7	35.00	34.93	-7	5,440	-0.13%
2024/07/17	0	0.00	2	34.61	34.46	-2	5,406	-0.04%
2024/07/15	0	0.00	16	34.05	34.15	-16	5,473	-0.29%
2024/07/12	0	0.00	2	33.86	33.89	-2	5,557	-0.04%
2024/07/11	0	0.00	3	33.56	33.47	-3	5,550	-0.05%
2024/07/10	0	0.00	13	33.25	33.05	-13	5,589	-0.23%
2024/07/08	12	32.50	0	0.00	32.55	12	5,731	0.21%
2024/07/05	17	32.85	0	0.00	32.37	17	5,816	0.29%
2024/07/04	0	0.00	12	34.00	33.58	-12	5,696	-0.21%
2024/07/02	0	0.00	3	33.75	33.76	-3	5,803	-0.05%
2024/07/01	1	32.62	0	0.00	32.89	1	5,804	0.02%
2024/06/28	0	0.00	2	33.29	33.20	-2	5,841	-0.03%
2024/06/27	2	32.69	0	0.00	32.94	2	5,917	0.03%
2024/06/26	22	33.01	0	0.00	32.93	22	5,877	0.37%
2024/06/24	31	32.81	32	33.23	33.44	-1	5,977	-0.02%
2024/06/21	16	32.95	0	0.00	32.94	16	5,958	0.27%
2024/06/20	0	0.00	1	34.05	33.64	-1	5,761	-0.02%
2024/06/19	0	0.00	1	33.93	33.75	-1	5,885	-0.02%
2024/06/18	0	0.00	1	33.95	33.72	-1	5,910	-0.02%
2024/06/17	0	0.00	1	33.71	33.63	-1	5,946	-0.02%
2024/06/14	50	33.54	0	0.00	33.54	50	5,998	0.83%
2024/06/13	3	33.52	30	33.63	33.45	-27	5,997	-0.45%
2024/06/11	32	33.64	0	0.00	33.58	32	6,026	0.53%
2024/06/07	10	34.58	0	0.00	34.34	10	6,015	0.17%
2024/06/06	28	35.33	29	35.68	35.60	-1	6,043	-0.02%
2024/06/05	0	0.00	2	35.69	35.29	-2	6,210	-0.03%
2024/06/04	0	0.00	29	34.90	35.37	-29	6,289	-0.46%
2024/06/03	29	34.65	0	0.00	35.00	29	6,441	0.45%
2024/05/31	0	0.00	1	35.54	35.06	-1	6,445	-0.02%
2024/05/30	3	35.42	0	0.00	35.10	3	6,632	0.05%
2024/05/29	0	0.00	1	35.89	35.68	-1	6,680	-0.01%
2024/05/28	2	35.72	0	0.00	35.70	2	6,718	0.03%
2024/05/27	1	35.45	1	35.56	35.69	0	6,761	0.00%
2024/05/24	2	35.82	0	0.00	35.72	2	6,797	0.03%
2024/05/23	5	36.30	10	36.61	36.26	-5	6,865	-0.07%
2024/05/22	1	37.15	0	0.00	37.04	1	6,889	0.01%
2024/05/20	1	37.19	8	37.47	37.19	-7	7,425	-0.09%
2024/05/14	11	35.77	11	35.80	35.77	0	8,036	0.00%
2024/05/13	5	35.96	0	0.00	36.29	5	8,360	0.06%
2024/05/10	2	36.54	0	0.00	36.57	2	8,455	0.02%
2024/05/08	7	36.25	0	0.00	36.25	7	8,726	0.08%
2024/05/06	1	36.40	0	0.00	36.29	1	9,164	0.01%
2024/05/03	0	0.00	3	36.72	36.50	-3	9,271	-0.03%
2024/05/02	1	35.50	2	36.19	36.26	-1	9,798	-0.01%
2024/04/30	20	35.78	0	0.00	35.75	20	10,066	0.20%
2024/04/29	3	35.83	25	35.80	35.97	-22	10,271	-0.21%
2024/04/26	4	34.93	17	34.99	35.22	-13	10,239	-0.13%
2024/04/25	0	0.00	30	34.14	34.20	-30	10,315	-0.29%
2024/04/24	2	33.79	4	34.21	33.80	-2	10,708	-0.02%
2024/04/18	2	33.89	12	34.47	34.37	-10	10,879	-0.09%
2024/04/17	0	0.00	34	33.66	33.54	-34	10,833	-0.31%