富邦上証正2 (00633L)-元大-大同券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
40.00
漲跌
▼0.65
漲幅
-1.60%
成交量
5,960張
產業
上市
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	6	40.31	0	0.00	40.00	6	17,392	0.03%
2024/12/19	2	40.38	2	40.22	40.65	0	17,396	0.00%
2024/12/16	1	39.66	0	0.00	39.66	1	17,397	0.01%
2024/12/13	26	40.69	0	0.00	40.15	26	17,337	0.15%
2024/12/12	0	0.00	20	41.83	41.63	-20	17,240	-0.12%
2024/12/11	27	41.24	2	40.79	40.79	25	17,139	0.15%
2024/12/10	57	42.24	0	0.00	41.66	57	17,011	0.34%
2024/12/06	0	0.00	4	40.13	40.30	-4	16,470	-0.02%
2024/12/05	4	39.38	2	39.52	39.19	2	16,370	0.01%
2024/12/04	20	39.31	31	39.90	39.79	-11	16,327	-0.07%
2024/12/02	13	38.86	0	0.00	39.24	13	16,250	0.08%
2024/11/29	0	0.00	14	39.91	39.50	-14	16,270	-0.09%
2024/11/28	2	38.30	0	0.00	38.40	2	16,233	0.01%
2024/11/27	1	37.95	12	38.70	38.52	-11	16,164	-0.07%
2024/11/26	31	37.65	31	38.27	38.14	0	16,140	0.00%
2024/11/25	18	38.68	2	38.49	38.21	16	16,024	0.10%
2024/11/22	37	39.32	0	0.00	39.31	37	15,830	0.23%
2024/11/21	21	40.47	21	40.53	40.61	0	15,730	0.00%
2024/11/19	14	40.07	8	40.11	39.88	6	15,584	0.04%
2024/11/18	1	40.24	1	40.41	41.11	0	15,383	0.00%
2024/11/15	34	41.08	5	41.18	41.23	29	15,188	0.19%
2024/11/14	0	0.00	2	42.37	42.04	-2	15,002	-0.01%
2024/11/13	1	41.05	1	41.53	41.71	0	14,952	0.00%
2024/11/12	0	0.00	3.3	42.81	42.05	-3.3	14,795	-0.02%
2024/11/11	4	41.50	0	0.00	42.01	4	14,589	0.03%
2024/11/08	1	43.17	31	45.44	43.27	-30	14,334	-0.21%
2024/11/07	1	42.93	2	41.98	42.63	-1	13,951	-0.01%
2024/11/06	0	0.00	3	41.85	41.25	-3	13,748	-0.02%
2024/11/01	4	40.27	11	39.79	40.13	-7	13,399	-0.05%
2024/10/30	2	39.55	0	0.00	39.39	2	13,310	0.02%
2024/10/29	3	41.61	3	41.53	40.63	0	13,230	0.00%
2024/10/28	4	40.84	25	40.58	40.89	-21	13,161	-0.16%
2024/10/25	1	41.07	2	41.36	41.71	-1	13,014	-0.01%
2024/10/24	3	41.34	1	41.56	41.10	2	12,887	0.02%
2024/10/23	3	41.99	3	42.12	42.34	0	12,871	0.00%
2024/10/22	2	41.71	6	41.73	41.46	-4	12,744	-0.03%
2024/10/21	30	41.88	11	41.78	41.06	19	12,746	0.15%
2024/10/18	8	39.06	10	39.93	40.70	-2	12,480	-0.02%
2024/10/17	3	40.25	2	40.47	40.18	1	12,280	0.01%
2024/10/16	42	40.48	205	40.02	40.52	-163	12,128	-1.34%	大賣/鉅額交易
2024/10/15	11	42.68	107	42.54	42.09	-96	11,816	-0.81%	大賣/
2024/10/14	130	42.50	77	43.48	43.82	53	11,553	0.46%	大買/
2024/10/11	80	43.23	17	42.64	42.52	63	11,109	0.57%
2024/10/09	259	45.53	32	44.16	45.35	227	10,658	2.13%	大買/鉅額交易
2024/10/08	560	56.54	105	57.63	47.66	455	9,679	4.70%	大買/大賣/鉅額交易
2024/10/07	513	56.10	299.1	55.40	56.00	213.9	8,598	2.49%	大買/大賣/鉅額交易
2024/10/04	8	50.94	136.2	51.19	53.50	-128.2	7,915	-1.62%	大賣/鉅額交易
2024/10/01	0	0.00	2	42.71	42.70	-2	7,274	-0.03%
2024/09/30	77	41.23	181	42.62	43.03	-104	7,116	-1.46%	大賣/鉅額交易
2024/09/27	5	38.65	189.3	38.63	38.69	-184.3	6,310	-2.92%	大賣/鉅額交易
2024/09/26	5	34.54	48	34.52	35.40	-43	5,516	-0.78%
2024/09/25	2	34.19	45	34.42	33.90	-43	5,381	-0.80%
2024/09/24	5	30.41	8	31.39	32.18	-3	5,038	-0.06%
2024/09/19	0.9	29.21	0	0.00	29.27	0.9	4,720	0.02%
2024/09/13	1	28.80	0	0.00	28.85	1	4,968	0.02%
2024/09/12	12	29.00	0	0.00	29.18	12	4,945	0.24%
2024/09/10	4	29.38	0	0.00	29.32	4	4,940	0.08%
2024/09/09	51	29.25	0	0.00	29.30	51	4,991	1.02%
2024/09/05	1	30.23	0	0.00	30.16	1	4,957	0.02%
2024/09/04	2	30.60	0	0.00	30.26	2	5,047	0.04%
2024/09/03	6	30.61	0	0.00	30.73	6	5,115	0.12%
2024/09/02	14	31.01	0	0.00	31.09	14	5,101	0.27%
2024/08/30	0	0.00	14	32.03	32.25	-14	5,012	-0.28%
2024/08/29	12	31.00	0	0.00	30.99	12	4,922	0.24%
2024/08/28	1	31.20	0	0.00	31.20	1	4,978	0.02%
2024/08/16	2	31.68	12	32.00	31.89	-10	5,244	-0.19%
2024/08/13	1	30.99	0	0.00	30.99	1	5,255	0.02%
2024/08/12	50	31.20	0	0.00	31.28	50	5,303	0.94%
2024/08/06	13	30.98	0	0.00	30.73	13	5,471	0.24%
2024/08/05	0	0.00	5	31.50	31.69	-5	5,402	-0.09%
2024/08/02	43	32.04	0	0.00	31.92	43	5,358	0.80%
2024/07/31	0	0.00	12	33.00	33.02	-12	5,365	-0.22%
2024/07/30	12	32.00	0	0.00	31.63	12	5,369	0.22%
2024/07/26	16	32.94	0	0.00	32.50	16	5,403	0.30%
2024/07/22	2	34.48	2	35.41	34.39	0	5,545	0.00%
2024/07/19	0	0.00	4	34.98	34.96	-4	5,466	-0.07%
2024/07/18	0	0.00	7	35.00	34.93	-7	5,440	-0.13%
2024/07/17	0	0.00	2	34.61	34.46	-2	5,406	-0.04%
2024/07/15	0	0.00	16	34.05	34.15	-16	5,473	-0.29%
2024/07/12	0	0.00	2	33.86	33.89	-2	5,557	-0.04%
2024/07/11	0	0.00	3	33.56	33.47	-3	5,550	-0.05%
2024/07/10	0	0.00	13	33.25	33.05	-13	5,589	-0.23%
2024/07/08	12	32.50	0	0.00	32.55	12	5,731	0.21%
2024/07/05	17	32.85	0	0.00	32.37	17	5,816	0.29%
2024/07/04	0	0.00	12	34.00	33.58	-12	5,696	-0.21%
2024/07/02	0	0.00	3	33.75	33.76	-3	5,803	-0.05%
2024/07/01	1	32.62	0	0.00	32.89	1	5,804	0.02%
2024/06/28	0	0.00	2	33.29	33.20	-2	5,841	-0.03%
2024/06/27	2	32.69	0	0.00	32.94	2	5,917	0.03%
2024/06/26	22	33.01	0	0.00	32.93	22	5,877	0.37%
2024/06/24	31	32.81	32	33.23	33.44	-1	5,977	-0.02%
2024/06/21	16	32.95	0	0.00	32.94	16	5,958	0.27%
2024/06/20	0	0.00	1	34.05	33.64	-1	5,761	-0.02%
2024/06/19	0	0.00	1	33.93	33.75	-1	5,885	-0.02%
2024/06/18	0	0.00	1	33.95	33.72	-1	5,910	-0.02%
2024/06/17	0	0.00	1	33.71	33.63	-1	5,946	-0.02%
2024/06/14	50	33.54	0	0.00	33.54	50	5,998	0.83%
2024/06/13	3	33.52	30	33.63	33.45	-27	5,997	-0.45%
2024/06/11	32	33.64	0	0.00	33.58	32	6,026	0.53%
2024/06/07	10	34.58	0	0.00	34.34	10	6,015	0.17%
2024/06/06	28	35.33	29	35.68	35.60	-1	6,043	-0.02%
2024/06/05	0	0.00	2	35.69	35.29	-2	6,210	-0.03%
2024/06/04	0	0.00	29	34.90	35.37	-29	6,289	-0.46%
2024/06/03	29	34.65	0	0.00	35.00	29	6,441	0.45%
2024/05/31	0	0.00	1	35.54	35.06	-1	6,445	-0.02%
2024/05/30	3	35.42	0	0.00	35.10	3	6,632	0.05%
2024/05/29	0	0.00	1	35.89	35.68	-1	6,680	-0.01%
2024/05/28	2	35.72	0	0.00	35.70	2	6,718	0.03%
2024/05/27	1	35.45	1	35.56	35.69	0	6,761	0.00%
2024/05/24	2	35.82	0	0.00	35.72	2	6,797	0.03%
2024/05/23	5	36.30	10	36.61	36.26	-5	6,865	-0.07%
2024/05/22	1	37.15	0	0.00	37.04	1	6,889	0.01%
2024/05/20	1	37.19	8	37.47	37.19	-7	7,425	-0.09%
2024/05/14	11	35.77	11	35.80	35.77	0	8,036	0.00%
2024/05/13	5	35.96	0	0.00	36.29	5	8,360	0.06%
2024/05/10	2	36.54	0	0.00	36.57	2	8,455	0.02%
2024/05/08	7	36.25	0	0.00	36.25	7	8,726	0.08%
2024/05/06	1	36.40	0	0.00	36.29	1	9,164	0.01%
2024/05/03	0	0.00	3	36.72	36.50	-3	9,271	-0.03%
2024/05/02	1	35.50	2	36.19	36.26	-1	9,798	-0.01%
2024/04/30	20	35.78	0	0.00	35.75	20	10,066	0.20%
2024/04/29	3	35.83	25	35.80	35.97	-22	10,271	-0.21%
2024/04/26	4	34.93	17	34.99	35.22	-13	10,239	-0.13%
2024/04/25	0	0.00	30	34.14	34.20	-30	10,315	-0.29%
2024/04/24	2	33.79	4	34.21	33.80	-2	10,708	-0.02%
2024/04/18	2	33.89	12	34.47	34.37	-10	10,879	-0.09%
2024/04/17	0	0.00	34	33.66	33.54	-34	10,833	-0.31%
2024/04/16	0	0.00	1	33.83	33.80	-1	10,869	-0.01%
2024/04/15	0	0.00	11	33.52	33.68	-11	10,847	-0.10%
2024/04/12	2	32.43	0	0.00	32.40	2	10,871	0.02%
2024/04/11	0	0.00	1	32.54	32.75	-1	10,900	-0.01%
2024/04/10	2	32.81	0	0.00	32.76	2	10,941	0.02%
2024/04/09	21	33.10	0	0.00	32.84	21	10,947	0.19%
2024/04/08	1	33.38	0	0.00	33.38	1	11,106	0.01%
2024/04/01	0	0.00	62	34.37	34.19	-62	11,224	-0.55%
2024/03/28	0	0.00	1	33.47	33.34	-1	11,120	-0.01%
2024/03/26	0	0.00	1	33.36	33.25	-1	11,116	-0.01%
2024/03/22	32	32.57	0	0.00	32.94	32	11,064	0.29%
2024/03/21	0	0.00	2	33.76	33.49	-2	10,989	-0.02%
2024/03/20	0	0.00	3	33.38	33.45	-3	11,071	-0.03%
2024/03/19	0	0.00	32	33.31	33.36	-32	11,143	-0.29%
2024/03/15	1	32.81	1	33.04	32.48	0	11,186	0.00%
2024/03/14	3	33.24	1	33.35	32.72	2	11,326	0.02%
2024/03/13	0	0.00	30	33.31	33.01	-30	11,316	-0.27%
2024/03/12	2	33.00	68	33.38	33.50	-66	11,412	-0.58%
2024/03/11	0	0.00	33	32.79	32.50	-33	11,493	-0.29%
2024/03/08	0	0.00	2	31.41	31.47	-2	11,371	-0.02%
2024/03/06	0	0.00	8	32.51	32.30	-8	11,198	-0.07%
2024/03/05	0	0.00	1	31.94	32.06	-1	11,128	-0.01%
2024/03/04	10	31.56	5	31.60	31.46	5	11,021	0.05%
2024/02/29	10	30.97	0	0.00	31.47	10	11,019	0.09%
2024/02/27	1	31.15	0	0.00	31.23	1	10,949	0.01%
2024/02/26	2	31.22	0	0.00	31.42	2	10,913	0.02%
2024/02/23	1	32.00	6	32.28	32.07	-5	10,825	-0.05%
2024/02/22	0	0.00	3	32.00	32.05	-3	10,779	-0.03%
2024/02/21	4	31.55	58	31.89	32.25	-54	10,738	-0.50%
2024/02/20	0	0.00	1	30.12	30.07	-1	10,337	-0.01%
2024/02/19	14	29.98	49	30.51	29.88	-35	10,299	-0.34%
2024/02/16	0	0.00	2	29.95	30.40	-2	10,130	-0.02%
2024/02/15	1	29.43	92	29.28	29.36	-91	9,925	-0.92%
2024/02/05	0	0.00	30	27.38	27.71	-30	9,695	-0.31%
2024/02/02	6	26.93	0	0.00	26.89	6	9,339	0.06%
2024/02/01	7	27.68	11	27.63	27.47	-4	9,161	-0.04%
2024/01/31	17	27.03	44	27.41	27.32	-27	8,993	-0.30%
2024/01/30	41	27.46	20	27.57	27.51	21	8,821	0.24%
2024/01/26	35	28.12	0	0.00	28.24	35	8,362	0.42%
2024/01/25	2	27.82	20	28.30	28.47	-18	8,213	-0.22%
2024/01/24	119	27.00	0	0.00	26.70	119	7,766	1.53%	大買/鉅額交易
2024/01/22	0	0.00	30	27.55	27.26	-30	7,241	-0.41%
2024/01/19	0	0.00	1	27.06	27.03	-1	7,130	-0.01%
2024/01/18	118	25.87	0	0.00	25.77	118	6,965	1.69%	大買/鉅額交易
2024/01/12	0	0.00	3	27.37	27.34	-3	6,564	-0.05%
2024/01/08	32	27.26	0	0.00	27.26	32	6,472	0.49%
2024/01/05	0	0.00	1	28.27	28.29	-1	6,305	-0.02%
2024/01/04	38	27.84	0	0.00	27.82	38	6,328	0.60%
2024/01/03	1	28.39	0	0.00	28.39	1	6,200	0.02%
2023/12/28	0	0.00	30	29.15	29.21	-30	5,848	-0.51%
2023/12/27	1	27.68	1	28.07	27.94	0	5,768	0.00%
2023/12/19	1	27.70	0	0.00	27.85	1	5,757	0.02%
2023/12/18	10	27.54	1	27.90	27.89	9	5,766	0.16%
2023/12/15	0	0.00	2	28.62	27.87	-2	5,693	-0.04%
2023/12/14	112	28.18	0	0.00	28.03	112	5,581	2.01%	大買/鉅額交易
2023/12/13	18	29.31	0	0.00	28.36	18	5,518	0.33%
2023/12/12	0	0.00	3	29.31	29.20	-3	5,478	-0.05%
2023/12/11	32	28.18	3	28.26	28.47	29	5,437	0.53%
2023/12/07	1	28.85	1	29.02	29.02	0	5,274	0.00%
2023/12/06	9	29.02	0	0.00	29.33	9	5,159	0.17%
2023/12/05	105	29.89	0	0.00	29.89	105	4,995	2.10%	大買/鉅額交易
2023/12/04	1	30.59	0	0.00	30.43	1	5,019	0.02%
2023/12/01	1	30.41	0	0.00	30.45	1	5,036	0.02%
2023/11/29	2	30.79	0	0.00	30.76	2	5,170	0.04%
2023/11/28	3	31.30	0	0.00	31.30	3	5,123	0.06%
2023/11/27	38	31.25	0	0.00	31.32	38	5,141	0.74%
2023/11/23	2	32.10	0	0.00	32.10	2	5,184	0.04%
2023/11/20	1	32.22	0	0.00	32.67	1	5,461	0.02%
2023/11/17	28	32.30	1	32.45	32.26	27	5,412	0.50%
2023/11/15	31	33.78	0	0.00	33.30	31	5,595	0.55%
2023/11/10	6	33.39	1	33.22	33.17	5	5,605	0.09%
2023/11/07	30	33.85	30	33.86	33.84	0	6,020	0.00%
2023/11/06	0	0.00	4	34.50	34.21	-4	6,124	-0.07%
2023/11/03	0	0.00	30	33.97	33.92	-30	6,113	-0.49%
2023/11/01	0	0.00	46	34.28	33.80	-46	6,199	-0.74%
2023/10/27	0	0.00	3	32.87	33.05	-3	6,304	-0.05%
2023/10/26	1	31.90	0	0.00	31.94	1	6,543	0.02%
2023/10/25	1	32.03	0	0.00	32.08	1	6,762	0.01%
2023/10/24	2	31.20	0	0.00	31.20	2	6,771	0.03%
2023/10/19	58	32.84	0	0.00	32.47	58	6,842	0.85%
2023/10/17	2	34.03	0	0.00	34.19	2	6,748	0.03%
2023/10/16	15	34.28	0	0.00	34.11	15	6,734	0.22%
2023/10/13	1	34.66	0	0.00	34.54	1	6,725	0.01%
2023/10/12	0	0.00	4	35.60	35.47	-4	6,759	-0.06%
2023/10/11	1	34.88	0	0.00	34.96	1	6,792	0.01%
2023/10/06	15	34.70	0	0.00	35.08	15	6,894	0.22%
2023/10/04	45	34.56	0	0.00	34.30	45	6,933	0.65%
2023/10/03	14	35.30	0	0.00	35.09	14	6,917	0.20%
2023/10/02	28	36.49	0	0.00	36.20	28	6,856	0.41%
2023/09/28	38	35.75	0	0.00	35.75	38	6,894	0.55%
2023/09/27	5	36.11	27	36.75	36.10	-22	6,879	-0.32%
2023/09/26	41	36.35	10	36.70	36.23	31	6,843	0.45%
2023/09/25	1	36.88	31	37.37	36.89	-30	6,874	-0.44%
2023/09/22	5	35.52	5	36.46	36.65	0	6,900	0.00%
2023/09/21	11	36.01	1	35.99	35.97	10	6,878	0.15%
2023/09/15	1	36.54	5	37.05	36.32	-4	7,088	-0.06%
2023/09/12	33	37.02	3	36.92	36.91	30	7,169	0.42%
2023/09/11	21	36.78	4	37.17	37.34	17	7,209	0.24%
2023/09/08	53	36.64	0	0.00	36.45	53	7,314	0.72%
2023/09/07	30	37.34	0	0.00	37.24	30	7,286	0.41%
2023/09/06	26	37.88	45	37.74	37.96	-19	7,249	-0.26%
2023/09/05	1	38.09	3	38.25	38.25	-2	7,255	-0.03%
2023/09/04	14	38.57	75	38.21	38.47	-61	7,254	-0.84%
2023/09/01	10	37.28	2	37.51	37.11	8	7,176	0.11%
2023/08/31	34	36.76	0	0.00	36.68	34	7,201	0.47%
2023/08/30	4	37.54	0	0.00	37.10	4	7,224	0.06%
2023/08/29	12	37.67	77	37.86	37.75	-65	7,148	-0.91%
2023/08/28	70	37.81	152	39.02	36.99	-82	7,158	-1.15%	大賣/
2023/08/25	1	35.85	1	36.15	35.92	0	6,913	0.00%
2023/08/24	2	35.98	4	36.27	36.29	-2	7,005	-0.03%
2023/08/23	0	0.00	2	36.14	35.85	-2	7,032	-0.03%
2023/08/22	39	35.53	4	35.75	35.47	35	7,142	0.49%
2023/08/21	50	36.18	3	36.39	36.16	47	7,163	0.66%
2023/08/18	1	36.91	2	37.60	36.91	-1	7,181	-0.01%
2023/08/17	5	36.81	1	37.00	36.92	4	7,239	0.06%
2023/08/16	0	0.00	3	37.34	37.31	-3	7,242	-0.04%
2023/08/15	13	37.02	49	37.50	37.01	-36	7,357	-0.49%
2023/08/14	201	37.23	16	37.40	37.20	185	7,371	2.51%	大買/鉅額交易
2023/08/11	55	39.09	2	39.77	39.08	53	7,174	0.74%
2023/08/10	8	39.99	3	40.10	39.85	5	7,123	0.07%
2023/08/09	1	40.11	2	40.50	40.35	-1	7,074	-0.01%
2023/08/08	46	40.25	5	40.50	40.53	41	7,120	0.58%
2023/08/07	6	40.64	1	40.65	40.33	5	7,055	0.07%
2023/08/04	1	40.97	46	41.16	41.43	-45	7,140	-0.63%
2023/08/02	95	40.12	11	39.99	39.84	84	7,131	1.18%
2023/08/01	0	0.00	20	41.11	40.74	-20	7,169	-0.28%
2023/07/31	27	41.27	92	41.74	41.00	-65	7,135	-0.91%
2023/07/28	36	38.24	125	40.00	40.53	-89	6,918	-1.29%	大賣/
2023/07/27	0	0.00	161	39.02	38.93	-161	6,724	-2.39%	大賣/鉅額交易
2023/07/26	6	38.43	15	38.45	38.26	-9	6,684	-0.13%
2023/07/25	5	38.56	180	37.79	38.40	-175	6,750	-2.59%	大賣/鉅額交易
2023/07/24	9	35.96	9	36.13	36.09	0	6,517	0.00%
2023/07/21	31	35.96	5	36.94	36.47	26	6,528	0.40%
2023/07/20	5	36.84	6	36.92	36.58	-1	6,598	-0.02%
2023/07/19	60	36.03	1	35.97	35.97	59	6,674	0.88%
2023/07/18	1	36.30	2	36.61	36.31	-1	6,671	-0.01%
2023/07/17	6	36.38	0	0.00	36.31	6	6,695	0.09%
2023/07/13	0	0.00	99	36.92	37.27	-99	6,642	-1.49%
2023/07/12	0	0.00	20	36.29	36.02	-20	6,607	-0.30%
2023/07/11	0	0.00	3	36.06	35.91	-3	6,644	-0.05%
2023/07/10	0	0.00	32	35.37	35.41	-32	6,653	-0.48%
2023/07/07	6	35.02	2	35.23	35.28	4	6,725	0.06%
2023/07/06	32	35.17	2	35.42	35.30	30	6,756	0.44%
2023/07/05	2	35.92	1	35.89	35.89	1	6,783	0.01%
2023/07/03	0	0.00	5	36.17	36.42	-5	6,947	-0.07%
2023/06/30	0	0.00	2	35.50	35.55	-2	7,029	-0.03%
2023/06/29	2	34.95	2	34.99	34.90	0	7,040	0.00%
2023/06/28	1	35.05	2	35.35	35.25	-1	7,111	-0.01%
2023/06/27	3	34.62	31	34.99	35.00	-28	7,114	-0.39%
2023/06/26	108	35.18	1	35.07	34.83	107	7,128	1.50%	大買/鉅額交易
2023/06/21	2	36.12	242	36.14	36.32	-240	6,998	-3.43%	大賣/鉅額交易
2023/06/20	3	36.54	0	0.00	36.51	3	7,013	0.04%
2023/06/19	3	37.06	8	37.60	36.82	-5	7,080	-0.07%
2023/06/16	0	0.00	101	37.66	37.73	-101	7,052	-1.43%	大賣/鉅額交易
2023/06/15	0	0.00	24	36.65	36.96	-24	7,070	-0.34%
2023/06/14	0	0.00	87	36.36	36.25	-87	7,118	-1.22%
2023/06/13	2	35.34	3	35.58	35.40	-1	7,002	-0.01%
2023/06/12	1	34.95	2	35.60	35.56	-1	7,005	-0.01%
2023/06/08	1	34.40	1	34.81	34.91	0	7,113	0.00%
2023/06/07	32	35.03	3	34.79	34.62	29	7,182	0.40%
2023/06/06	1	34.70	1	34.97	35.23	0	7,216	0.00%
2023/06/05	1	34.78	0	0.00	34.78	1	7,281	0.01%
2023/06/02	0	0.00	14	34.92	34.94	-14	7,307	-0.19%
2023/06/01	3	34.36	28	33.78	34.32	-25	7,391	-0.34%
2023/05/31	95	33.82	1	33.81	33.55	94	7,412	1.27%
2023/05/30	40	34.47	1	34.26	34.13	39	7,343	0.53%
2023/05/29	2	35.10	36	35.63	35.01	-34	7,435	-0.46%
2023/05/26	15	34.90	203	34.91	35.41	-188	7,531	-2.50%	大賣/鉅額交易
2023/05/25	140	35.70	1	35.74	35.43	139	7,532	1.85%	大買/鉅額交易
2023/05/24	72	36.71	15	36.79	36.61	57	7,390	0.77%
2023/05/23	40	37.62	0	0.00	37.52	40	7,318	0.55%
2023/05/22	2	37.82	10	38.31	38.26	-8	7,335	-0.11%
2023/05/19	37	37.59	2	37.62	37.57	35	7,402	0.47%
2023/05/18	0	0.00	2	38.32	38.02	-2	7,332	-0.03%
2023/05/17	39	38.00	1	38.44	37.99	38	7,314	0.52%
2023/05/16	0	0.00	58	38.94	38.68	-58	7,341	-0.79%
2023/05/15	159	37.69	2	37.95	38.32	157	7,381	2.13%	大買/鉅額交易
2023/05/12	8	38.39	0	0.00	38.10	8	7,364	0.11%
2023/05/11	1	38.70	6	39.09	38.75	-5	7,363	-0.07%
2023/05/10	66	38.98	1	38.82	38.82	65	7,403	0.88%
2023/05/09	0	0.00	38	40.64	40.57	-38	7,342	-0.52%
2023/05/08	0	0.00	147	39.65	39.82	-147	7,378	-1.99%	大賣/鉅額交易
2023/05/05	0	0.00	19	39.13	39.07	-19	7,420	-0.26%
2023/05/04	0	0.00	9	38.97	39.00	-9	7,515	-0.12%
2023/05/03	20	38.20	5	38.05	38.01	15	7,630	0.20%
2023/05/02	3	38.58	49	39.15	38.82	-46	7,741	-0.59%
2023/04/28	1	38.75	84	38.87	38.74	-83	7,903	-1.05%
2023/04/26	2	37.41	2	37.59	37.70	0	8,196	0.00%
2023/04/25	9	37.17	3	37.41	37.19	6	8,292	0.07%
2023/04/24	171	37.95	0	0.00	37.60	171	8,215	2.08%	大買/鉅額交易
2023/04/21	45	38.77	0	0.00	38.68	45	8,144	0.55%
2023/04/20	20	39.41	2	39.17	39.07	18	8,185	0.22%
2023/04/19	7	40.00	0	0.00	40.10	7	8,238	0.08%
2023/04/18	0	0.00	44	40.41	40.33	-44	8,320	-0.53%
2023/04/17	1	39.45	46	39.46	39.66	-45	8,426	-0.53%
2023/04/14	1	38.47	10	38.79	38.36	-9	8,393	-0.11%
2023/04/13	20	37.81	1	38.11	38.25	19	8,462	0.22%
2023/04/12	9	38.37	2	38.47	38.22	7	8,482	0.08%
2023/04/11	1	38.75	0	0.00	38.68	1	8,455	0.01%
2023/04/10	13	39.13	14	39.12	39.06	-1	8,500	-0.01%
2023/04/07	0	0.00	2	39.11	39.00	-2	8,592	-0.02%
2023/04/06	13	38.71	0	0.00	38.55	13	8,497	0.15%
2023/03/31	0	0.00	8	39.81	39.33	-8	8,441	-0.09%
2023/03/30	38	38.48	29	38.54	38.69	9	8,399	0.11%
2023/03/29	1	38.39	8	38.78	38.39	-7	8,356	-0.08%
2023/03/28	2	38.18	1	38.32	38.17	1	8,437	0.01%
2023/03/27	69	37.80	27	38.58	38.00	42	8,508	0.49%
2023/03/24	2	38.62	0	0.00	38.57	2	8,498	0.02%
2023/03/23	13	38.54	40	38.63	38.71	-27	8,549	-0.32%
2023/03/22	1	38.42	14	38.76	38.37	-13	8,580	-0.15%
2023/03/21	1	37.56	2	38.05	38.20	-1	8,521	-0.01%
2023/03/20	41	37.50	3	37.86	37.29	38	8,541	0.44%
2023/03/17	4	38.25	63	38.31	38.26	-59	8,573	-0.69%
2023/03/16	47	37.76	64	38.01	37.97	-17	8,587	-0.20%
2023/03/15	2	38.34	1	38.51	38.22	1	8,671	0.01%
2023/03/14	53	37.80	32	38.24	38.00	21	8,867	0.24%
2023/03/13	27	38.35	1	38.61	38.59	26	8,926	0.29%
2023/03/10	47	38.30	2	38.35	38.36	45	8,891	0.51%
2023/03/09	27	39.04	5	39.27	39.06	22	8,993	0.24%
2023/03/08	148	39.54	2	39.38	39.38	146	8,932	1.63%	大買/鉅額交易
2023/03/07	92	40.81	26	41.17	40.77	66	9,136	0.72%
2023/03/06	17	40.90	2	40.95	40.95	15	9,270	0.16%
2023/03/03	14	41.52	0	0.00	41.37	14	9,193	0.15%
2023/03/01	0	0.00	20	41.49	41.64	-20	9,334	-0.21%
2023/02/24	21	40.31	3	40.46	40.46	18	9,329	0.19%
2023/02/23	37	41.44	26	42.12	41.37	11	9,338	0.12%
2023/02/21	35	42.15	13	42.59	42.10	22	9,386	0.23%
2023/02/20	47	40.71	26	40.73	41.53	21	9,407	0.22%
2023/02/17	30	41.48	6	41.90	41.55	24	9,518	0.25%
2023/02/15	0	0.00	44	42.31	41.89	-44	9,848	-0.45%
2023/02/14	10	42.95	0	0.00	42.15	10	9,873	0.10%
2023/02/13	0	0.00	13	42.60	42.64	-13	9,995	-0.13%
2023/02/10	24	42.07	0	0.00	41.40	24	9,997	0.24%
2023/02/09	2	41.90	0	0.00	42.13	2	10,160	0.02%
2023/02/08	1	41.44	0	0.00	41.14	1	10,367	0.01%
2023/02/07	26	41.10	25	41.66	41.33	1	10,427	0.01%
2023/02/06	86	40.77	0	0.00	40.63	86	10,501	0.82%
2023/02/03	171	42.22	0	0.00	41.92	171	10,493	1.63%	大買/鉅額交易
2023/02/02	40	43.58	0	0.00	43.60	40	10,582	0.38%
2023/02/01	48	43.68	0	0.00	43.62	48	10,571	0.45%
2023/01/31	1	43.90	0	0.00	44.14	1	10,542	0.01%
2023/01/30	27	45.31	17	46.34	45.14	10	10,433	0.10%
2023/01/17	20	44.81	11	44.31	44.05	9	10,411	0.09%
2023/01/16	10	44.90	36	44.57	45.30	-26	10,696	-0.24%
2023/01/13	0	0.00	22	42.78	42.85	-22	10,474	-0.21%
2023/01/12	0	0.00	1	41.92	41.85	-1	10,442	-0.01%
2023/01/11	20	42.14	0	0.00	42.30	20	10,483	0.19%
2023/01/10	0	0.00	1	41.80	41.80	-1	10,470	-0.01%
2023/01/09	40	41.55	37	41.75	41.72	3	10,445	0.03%
2023/01/06	1	41.11	15	41.36	41.20	-14	10,468	-0.13%
2023/01/05	2	40.05	110	40.45	40.70	-108	10,417	-1.04%	大賣/鉅額交易
2023/01/04	1	38.58	3	38.99	38.65	-2	10,314	-0.02%
2023/01/03	3	38.41	12	38.76	38.65	-9	10,426	-0.09%
2022/12/30	11	39.29	3	39.11	39.15	8	10,318	0.08%
2022/12/29	4	38.50	2	38.66	38.44	2	10,275	0.02%
2022/12/28	28	39.08	42	39.15	39.25	-14	10,364	-0.14%
2022/12/27	53	39.29	64	39.65	39.21	-11	10,290	-0.11%
2022/12/23	2	38.25	3	38.77	38.44	-1	10,249	-0.01%
2022/12/22	28	38.81	48	38.79	38.83	-20	10,255	-0.20%
2022/12/21	50	38.10	4	38.10	38.11	46	10,217	0.45%
2022/12/20	73	38.81	17	38.01	37.61	56	10,249	0.55%
2022/12/19	1	39.74	7	40.21	39.85	-6	10,149	-0.06%
2022/12/16	1	40.32	1	40.47	40.12	0	10,078	0.00%
2022/12/15	1	39.52	1	39.93	39.96	0	10,051	0.00%
2022/12/14	5	39.58	26	40.25	40.25	-21	10,037	-0.21%
2022/12/13	28	39.52	20	39.45	39.59	8	9,973	0.08%
2022/12/12	5	39.86	28	40.22	39.86	-23	9,960	-0.23%
2022/12/09	1	39.38	1	39.58	40.06	0	9,979	0.00%
2022/12/08	13	39.74	37	39.52	39.65	-24	9,883	-0.24%
2022/12/07	3	40.01	34	39.82	40.33	-31	9,849	-0.31%
2022/12/06	28	39.49	19	39.67	39.44	9	9,859	0.09%
2022/12/05	14	38.46	18	38.84	38.53	-4	9,673	-0.04%
2022/12/02	17	37.41	16	37.68	37.09	1	9,495	0.01%
2022/12/01	28	38.07	41	38.64	37.99	-13	9,482	-0.14%
2022/11/30	0	0.00	3	36.85	36.79	-3	9,317	-0.03%
2022/11/29	2	34.93	160	35.54	36.52	-158	9,394	-1.68%	大賣/鉅額交易
2022/11/28	83	33.20	35	34.18	33.48	48	9,180	0.52%
2022/11/25	1	34.77	3	34.99	34.97	-2	9,027	-0.02%
2022/11/24	35	35.32	2	35.57	34.44	33	9,122	0.36%
2022/11/23	6	35.04	2	35.27	35.19	4	9,076	0.04%
2022/11/22	2	35.40	80	35.38	35.30	-78	9,147	-0.85%
2022/11/21	22	34.40	3	34.36	34.47	19	9,042	0.21%
2022/11/18	2	35.46	77	35.70	35.79	-75	8,977	-0.84%
2022/11/17	7	35.43	21	35.52	35.14	-14	8,973	-0.16%
2022/11/16	9	36.42	30	36.94	36.41	-21	9,017	-0.23%
2022/11/15	35	36.48	9	36.42	36.69	26	9,054	0.29%
2022/11/14	10	36.09	63	36.81	35.86	-53	8,904	-0.60%
2022/11/11	12	34.64	78	35.05	35.07	-66	8,787	-0.75%
2022/11/10	34	33.52	1	33.74	33.24	33	8,741	0.38%
2022/11/09	26	34.09	2	34.27	33.89	24	8,711	0.28%
2022/11/08	11	35.19	63	35.56	34.67	-52	8,608	-0.60%
2022/11/07	5	34.52	11	35.58	35.63	-6	8,586	-0.07%
2022/11/04	25	34.85	119	34.72	35.42	-94	8,493	-1.11%	大賣/
2022/11/03	18	33.07	14	32.87	32.77	4	8,377	0.05%
2022/11/02	10	33.06	67	33.25	33.87	-57	8,320	-0.69%
2022/11/01	2	31.25	41	32.22	31.81	-39	8,224	-0.47%
2022/10/31	19	30.98	104	30.68	30.82	-85	8,129	-1.05%	大賣/
2022/10/28	35	31.84	4	31.86	31.51	31	7,904	0.39%
2022/10/27	75	33.25	4	33.70	32.77	71	8,079	0.88%
2022/10/26	1	34.01	3	34.63	34.16	-2	8,243	-0.02%
2022/10/25	19	34.23	1	35.00	34.25	18	8,313	0.22%
2022/10/24	99	35.25	82	34.84	34.46	17	8,379	0.20%
2022/10/21	8	37.30	4	37.21	37.16	4	8,043	0.05%
2022/10/20	52	37.45	28	38.70	37.73	24	8,078	0.30%
2022/10/19	48	38.39	0	0.00	37.95	48	8,017	0.60%
2022/10/18	0	0.00	3	39.61	39.21	-3	7,963	-0.04%
2022/10/17	5	38.70	0	0.00	39.21	5	7,980	0.06%
2022/10/14	0	0.00	183	39.80	39.96	-183	7,984	-2.29%	大賣/鉅額交易
2022/10/13	12	37.80	0	0.00	37.93	12	7,908	0.15%
2022/10/12	14	37.27	4	37.32	37.23	10	7,974	0.13%
2022/10/11	75	38.62	8	38.47	38.31	67	8,042	0.83%
2022/10/06	0	0.00	85	42.82	43.00	-85	8,020	-1.06%
2022/10/05	0	0.00	104	42.13	42.80	-104	8,085	-1.29%	大賣/鉅額交易
2022/10/04	0	0.00	4	40.13	40.33	-4	8,038	-0.05%
2022/10/03	78	39.23	4	38.83	38.83	74	8,184	0.90%
2022/09/29	0	0.00	12	41.40	40.60	-12	8,191	-0.15%
2022/09/28	0	0.00	1,100	41.00	40.69	-1,100	8,274	-13.29%	大賣/鉅額交易
2022/09/27	10	40.01	0	0.00	40.86	10	8,349	0.12%
2022/09/26	0	0.00	12	40.88	40.81	-12	8,346	-0.14%
2022/09/23	11	39.74	0	0.00	40.40	11	8,377	0.13%
2022/09/22	39	39.89	2	40.28	39.75	37	8,519	0.43%
2022/09/21	16	40.31	4	40.75	40.75	12	8,590	0.14%
2022/09/19	1	40.90	1	41.30	41.24	0	8,766	0.00%
2022/09/16	39	41.79	2	41.53	41.31	37	8,819	0.42%
2022/09/15	0	0.00	44	42.73	42.50	-44	8,797	-0.50%
2022/09/14	6	42.48	2	42.31	42.31	4	8,852	0.05%
2022/09/13	0	0.00	46	43.39	43.69	-46	8,880	-0.52%
2022/09/08	0	0.00	1	41.64	41.58	-1	9,024	-0.01%
2022/09/05	26	41.33	0	0.00	40.80	26	9,657	0.27%
2022/09/02	4	41.73	0	0.00	41.43	4	9,644	0.04%
2022/09/01	31	42.40	0	0.00	42.54	31	9,700	0.32%
2022/08/31	12	41.64	52	42.88	43.48	-40	9,844	-0.41%
2022/08/30	36	41.72	21	41.86	41.79	15	9,913	0.15%
2022/08/29	2	42.28	27	42.51	42.32	-25	10,018	-0.25%
2022/08/26	10	43.42	30	43.53	43.13	-20	10,037	-0.20%
2022/08/25	55	42.27	0	0.00	42.36	55	10,039	0.55%
2022/08/24	18	42.60	0	0.00	42.67	18	9,988	0.18%
2022/08/23	2	42.91	0	0.00	42.91	2	10,090	0.02%
2022/08/22	27	43.04	18	43.80	43.65	9	9,992	0.09%
2022/08/19	0	0.00	23	42.97	43.17	-23	9,941	-0.23%
2022/08/18	1	42.95	1	43.65	42.95	0	10,076	0.00%
2022/08/16	0	0.00	12	43.80	43.29	-12	9,934	-0.12%
2022/08/15	0	0.00	17	43.80	43.46	-17	10,058	-0.17%
2022/08/12	23	43.27	31	43.33	43.38	-8	10,148	-0.08%
2022/08/11	0	0.00	1	42.73	42.93	-1	10,122	-0.01%
2022/08/10	13	41.40	0	0.00	41.33	13	10,204	0.13%
2022/08/09	0	0.00	15	42.81	42.80	-15	10,146	-0.15%
2022/08/03	3	42.32	0	0.00	41.91	3	10,577	0.03%
2022/08/02	63	42.22	0	0.00	42.37	63	10,517	0.60%
2022/08/01	34	43.58	0	0.00	44.00	34	10,303	0.33%
2022/07/29	105	45.00	0	0.00	43.83	105	10,447	1.01%	大買/鉅額交易
2022/07/27	3	45.10	0	0.00	45.01	3	10,256	0.03%
2022/07/26	0	0.00	2	45.97	45.97	-2	10,223	-0.02%
2022/07/25	2	45.08	0	0.00	45.16	2	10,445	0.02%
2022/07/22	2	45.76	0	0.00	45.45	2	10,705	0.02%
2022/07/21	1	45.60	0	0.00	45.58	1	10,810	0.01%
2022/07/20	0	0.00	1	46.85	46.08	-1	11,121	-0.01%
2022/07/19	82	45.94	0	0.00	45.45	82	11,309	0.73%
2022/07/18	1	45.75	1	46.90	46.76	0	11,365	0.00%
2022/07/15	2	47.65	0	0.00	46.98	2	11,340	0.02%
2022/07/11	33	47.42	55	48.70	47.31	-22	11,625	-0.19%
2022/07/08	54	49.69	0	0.00	49.54	54	11,554	0.47%
2022/07/06	350	49.94	4	49.58	49.19	346	11,626	2.98%	大買/鉅額交易
2022/07/05	75	50.66	50	52.00	50.45	25	11,682	0.21%
2022/07/01	120	50.44	1	50.30	50.25	119	11,710	1.02%	大買/鉅額交易
2022/06/30	5	51.05	270	51.01	51.55	-265	11,689	-2.27%	大賣/鉅額交易
2022/06/29	51	49.22	105	50.01	49.35	-54	11,736	-0.46%	大賣/
2022/06/28	800	49.14	1,060	49.38	49.54	-260	11,748	-2.21%	大買/大賣/鉅額交易
2022/06/27	514	49.36	580	49.76	49.06	-66	11,788	-0.56%	大買/大賣/
2022/06/24	2	47.72	33	47.70	47.82	-31	11,694	-0.27%
2022/06/23	1	45.97	1	46.31	46.40	0	11,801	0.00%
2022/06/22	7	46.25	6	46.25	46.29	1	11,874	0.01%
2022/06/21	613	46.61	603	46.79	46.56	10	11,841	0.08%	大買/大賣/
2022/06/20	19	46.45	55	46.50	46.58	-36	11,864	-0.30%
2022/06/17	11	45.75	64	45.60	45.91	-53	11,730	-0.45%
2022/06/16	606	45.72	624	45.08	45.01	-18	11,706	-0.15%	大買/大賣/
2022/06/15	54	45.30	89	44.73	46.21	-35	11,691	-0.30%
2022/06/14	5	42.20	45	42.40	42.29	-40	11,647	-0.34%
2022/06/13	5	43.19	5	43.10	42.70	0	11,914	0.00%
2022/06/10	601	42.87	604	43.44	43.97	-3	12,111	-0.02%	大買/大賣/
2022/06/09	4	43.64	718	43.85	43.29	-714	12,080	-5.91%	大賣/鉅額交易
2022/06/08	501	42.98	1	43.92	42.81	500	12,067	4.14%	大買/鉅額交易
2022/06/07	28	42.85	116	41.74	42.70	-88	11,936	-0.74%	大賣/
2022/06/06	303	40.95	307	41.64	41.55	-4	11,854	-0.03%	大買/大賣/
2022/06/02	601	40.71	601	40.70	40.71	0	11,793	0.00%	大買/大賣/
2022/06/01	851	40.81	805	40.77	40.70	46	11,832	0.39%	大買/大賣/
2022/05/31	826	40.51	856	40.77	41.04	-30	11,845	-0.25%	大買/大賣/
2022/05/30	618	39.91	603	39.83	39.70	15	11,717	0.13%	大買/大賣/
2022/05/27	26	39.36	8	39.64	39.25	18	11,633	0.15%
2022/05/26	4	38.08	2,219	38.86	38.73	-2,215	11,550	-19.18%	大賣/鉅額交易
2022/05/25	531	38.89	27	38.81	38.62	504	11,391	4.42%	大買/鉅額交易
2022/05/24	15	39.77	3	39.15	39.15	12	11,355	0.11%
2022/05/23	522	40.69	507	39.97	40.06	15	11,264	0.13%	大買/大賣/
2022/05/20	3	40.21	640	40.58	40.94	-637	11,179	-5.70%	大賣/鉅額交易
2022/05/19	2	38.41	2	38.57	38.77	0	11,043	0.00%
2022/05/18	621	39.72	18	39.03	39.20	603	11,019	5.47%	大買/鉅額交易
2022/05/17	0	0.00	759	39.91	39.76	-759	10,859	-6.99%	大賣/鉅額交易
2022/05/16	607	39.45	4	39.12	38.78	603	10,792	5.59%	大買/鉅額交易
2022/05/13	611	39.33	464	39.36	39.15	147	10,684	1.38%	大買/大賣/鉅額交易
2022/05/12	814	38.91	814	38.80	38.66	0	10,600	0.00%	大買/大賣/
2022/05/11	400	38.18	461	39.16	39.67	-61	10,514	-0.58%	大買/大賣/
2022/05/10	48	37.36	3	37.40	37.90	45	10,363	0.43%
2022/05/09	11	37.39	3	37.57	36.83	8	10,201	0.08%
2022/05/06	276	38.50	61	38.97	38.27	215	10,254	2.10%	大買/鉅額交易
2022/05/05	519	40.42	519	40.91	40.78	0	10,051	0.00%	大買/大賣/
2022/05/04	14	40.17	3	40.03	40.02	11	10,010	0.11%
2022/05/03	2	40.03	2	40.36	40.65	0	10,049	0.00%
2022/04/29	48	40.03	37	40.74	40.65	11	10,019	0.11%
2022/04/28	614	39.02	611	39.71	39.24	3	9,814	0.03%	大買/大賣/
2022/04/27	807	38.54	819	38.72	38.75	-12	9,646	-0.12%	大買/大賣/
2022/04/26	56	37.53	835	38.50	38.30	-779	9,489	-8.21%	大賣/鉅額交易
2022/04/25	45	39.39	31	39.53	39.22	14	9,238	0.15%
2022/04/22	64	39.64	9	40.52	40.69	55	9,042	0.61%
2022/04/21	813	41.48	11	41.06	40.80	802	8,983	8.93%	大買/鉅額交易
2022/04/20	1,607	41.62	808	41.59	41.58	799	8,887	8.99%	大買/大賣/鉅額交易
2022/04/19	601	42.97	3	42.94	42.40	598	8,716	6.86%	大買/鉅額交易
2022/04/18	808	42.50	806	42.28	42.31	2	8,558	0.02%	大買/大賣/
2022/04/15	601	43.14	601	43.82	43.80	0	8,451	0.00%	大買/大賣/
2022/04/14	500	42.93	515	43.55	43.75	-15	8,393	-0.18%	大買/大賣/
2022/04/13	801	42.63	813	42.96	42.96	-12	8,408	-0.14%	大買/大賣/
2022/04/12	501	41.52	502	42.15	42.43	-1	8,337	-0.01%	大買/大賣/
2022/04/11	18	41.48	7	41.13	41.03	11	8,388	0.13%
2022/04/08	801	42.89	1,195	43.09	43.20	-394	8,247	-4.78%	大買/大賣/鉅額交易
2022/04/07	800	42.99	436	42.40	42.40	364	8,197	4.44%	大買/大賣/鉅額交易
2022/04/01	1	43.35	18	42.87	43.35	-17	8,102	-0.21%
2022/03/31	800	41.75	2,000	41.66	41.65	-1,200	7,887	-15.21%	大買/大賣/鉅額交易
2022/03/30	800	40.17	814	41.06	41.61	-14	7,831	-0.18%	大買/大賣/
2022/03/28	16	39.89	3	39.54	40.01	13	7,719	0.17%
2022/03/25	600	41.96	0	0.00	40.75	600	7,635	7.86%	大買/鉅額交易
2022/03/24	600	41.78	0	0.00	41.82	600	7,577	7.92%	大買/鉅額交易
2022/03/23	800	41.76	800	41.98	42.25	0	7,557	0.00%	大買/大賣/
2022/03/21	1	41.45	12	42.26	41.21	-11	7,496	-0.15%
2022/03/18	16	40.37	3	40.48	40.88	13	7,461	0.17%
2022/03/17	2	41.28	85	41.95	41.51	-83	7,428	-1.12%
2022/03/16	813	36.12	809	36.93	38.20	4	7,139	0.06%	大買/大賣/
2022/03/15	115	37.76	58	37.37	37.10	57	6,967	0.82%	大買/
2022/03/14	16	40.45	32	41.53	40.35	-16	6,714	-0.24%
2022/03/11	63	41.00	3	40.24	40.24	60	6,622	0.91%
2022/03/10	0	0.00	18	42.84	42.61	-18	6,496	-0.28%
2022/03/09	62	41.59	10	41.72	40.56	52	6,428	0.81%
2022/03/08	37	42.61	23	43.33	42.43	14	6,290	0.22%
2022/03/07	71	44.15	0	0.00	43.63	71	6,191	1.15%
2022/03/04	46	46.84	1	47.05	46.22	45	6,104	0.74%
2022/03/03	2	47.95	0	0.00	47.90	2	6,038	0.03%
2022/03/02	2	48.57	0	0.00	48.56	2	5,998	0.03%
2022/03/01	1	49.19	2	49.23	48.90	-1	6,031	-0.02%
2022/02/25	11	47.80	36	48.73	48.08	-25	6,017	-0.42%
2022/02/24	25	47.60	0	0.00	47.48	25	5,971	0.42%
2022/02/23	0	0.00	10	49.20	49.08	-10	5,934	-0.17%
2022/02/22	144	48.87	1	48.65	48.65	143	5,935	2.41%	大買/鉅額交易
2022/02/21	302	50.30	301	50.40	50.40	1	5,905	0.02%	大買/大賣/
2022/02/18	500	50.36	501	50.70	51.00	-1	5,861	-0.02%	大買/大賣/
2022/02/17	0	0.00	36	51.06	50.80	-36	5,879	-0.61%
2022/02/16	310	50.50	300	50.50	50.60	10	5,850	0.17%	大買/大賣/
2022/02/15	4	49.59	1	50.00	49.67	3	5,837	0.05%
2022/02/14	34	49.99	1	50.15	49.84	33	5,904	0.56%
2022/02/11	3	51.30	8	51.58	51.10	-5	5,993	-0.08%
2022/02/10	1	50.25	25	51.20	50.25	-24	5,951	-0.40%
2022/02/09	0	0.00	30	50.09	51.00	-30	5,948	-0.50%
2022/02/08	41	48.93	10	48.22	48.83	31	5,897	0.53%
2022/02/07	274	50.08	201	50.49	50.20	73	5,796	1.26%	大買/大賣/
2022/01/26	35	50.63	0	0.00	50.50	35	5,760	0.61%
2022/01/25	815	52.25	811	51.51	51.40	4	5,837	0.07%	大買/大賣/
2022/01/21	10	53.25	20	53.03	52.95	-10	5,860	-0.17%
2022/01/20	0	0.00	36	53.00	53.55	-36	5,811	-0.62%
2022/01/18	0	0.00	3	52.03	51.65	-3	5,778	-0.05%
2022/01/14	46	50.92	10	51.05	51.00	36	5,782	0.62%
2022/01/12	0	0.00	501	52.95	53.05	-501	5,706	-8.78%	大賣/鉅額交易
2022/01/11	2	52.70	0	0.00	52.40	2	5,725	0.03%
2022/01/10	1	51.95	0	0.00	53.05	1	5,821	0.02%
2022/01/07	510	52.91	510	52.85	53.10	0	5,827	0.00%	大買/大賣/
2022/01/06	533	53.99	10	52.85	52.65	523	5,830	8.97%	大買/鉅額交易
2022/01/05	10	54.25	0	0.00	54.00	10	5,794	0.17%
2022/01/04	482	54.40	451	54.10	54.10	31	5,830	0.53%	大買/大賣/
2021/12/30	501	54.30	501	55.20	54.95	0	5,892	0.00%	大買/大賣/
2021/12/29	32	54.49	0	0.00	54.40	32	5,864	0.55%
2021/12/27	0	0.00	40	56.45	55.90	-40	5,752	-0.70%
2021/12/24	0	0.00	500	56.50	56.40	-500	5,779	-8.65%	大賣/鉅額交易
2021/12/22	531	56.49	0	0.00	55.60	531	5,785	9.18%	大買/鉅額交易
2021/12/21	310	55.96	311	56.03	56.05	-1	5,805	-0.02%	大買/大賣/
2021/12/20	10	56.35	10	56.45	56.35	0	5,825	0.00%
2021/12/17	1	57.50	1	57.20	56.95	0	5,809	0.00%
2021/12/16	0	0.00	1	57.90	58.05	-1	5,827	-0.02%
2021/12/15	301	58.95	0	0.00	58.35	301	5,869	5.13%	大買/鉅額交易
2021/12/14	2,218	59.83	880	59.78	59.85	1,338	5,866	22.81%	大買/大賣/鉅額交易
2021/12/13	51	61.05	29	60.95	60.70	22	5,863	0.37%
2021/12/09	5	58.10	61	59.96	60.70	-56	5,848	-0.96%
2021/12/07	800	55.83	811	56.14	56.15	-11	5,746	-0.19%	大買/大賣/
2021/12/06	0	0.00	61	55.62	55.65	-61	5,754	-1.06%
2021/12/03	800	53.70	810	53.82	53.90	-10	5,797	-0.17%	大買/大賣/
2021/12/02	0	0.00	16	53.31	53.40	-16	5,856	-0.27%
2021/12/01	800	52.98	800	52.72	52.75	0	5,959	0.00%	大買/大賣/
2021/11/30	31	52.70	1	53.55	52.75	30	6,068	0.49%
2021/11/29	11	53.45	0	0.00	52.90	11	6,152	0.18%
2021/11/25	5	54.65	2,400	54.60	54.60	-2,395	6,531	-36.67%	大賣/鉅額交易
2021/11/24	0	0.00	10	55.05	55.20	-10	6,692	-0.15%
2021/11/23	10	55.05	40	55.61	55.05	-30	6,756	-0.44%
2021/11/19	1	52.95	1	54.20	53.75	0	6,866	0.00%
2021/11/16	1,010	54.95	1,000	55.15	54.50	10	7,200	0.14%	大買/大賣/
2021/11/15	0	0.00	20	54.10	54.30	-20	7,234	-0.28%
2021/11/12	20	54.75	10	55.75	54.55	10	7,347	0.14%
2021/11/11	20	54.40	3	54.25	54.60	17	7,388	0.23%
2021/11/10	54	53.02	0	0.00	52.20	54	7,358	0.73%
2021/11/09	31	53.93	0	0.00	53.90	31	7,288	0.43%
2021/11/05	0	0.00	26	55.48	55.25	-26	7,441	-0.35%
2021/11/04	0	0.00	1	55.10	54.95	-1	7,508	-0.01%
2021/11/03	26	53.65	0	0.00	53.65	26	7,607	0.34%
2021/11/02	803	56.41	800	53.50	53.50	3	7,667	0.04%	大買/大賣/
2021/10/28	15	56.45	0	0.00	56.45	15	7,641	0.20%
2021/10/27	20	56.70	0	0.00	56.55	20	7,827	0.26%
2021/10/25	800	58.43	1,600	58.41	58.50	-800	7,963	-10.05%	大買/大賣/鉅額交易
2021/10/22	0	0.00	40	59.33	59.55	-40	8,144	-0.49%
2021/10/21	0	0.00	1,600	57.47	57.55	-1,600	8,169	-19.58%	大賣/鉅額交易
2021/10/20	800	57.08	0	0.00	56.40	800	8,402	9.52%	大買/鉅額交易
2021/10/19	10	56.50	0	0.00	56.80	10	8,415	0.12%
2021/10/18	800	57.99	0	0.00	55.20	800	8,406	9.52%	大買/鉅額交易
2021/10/15	800	58.16	800	58.00	58.00	0	8,394	0.00%	大買/大賣/
2021/10/14	800	59.34	0	0.00	57.70	800	8,376	9.55%	大買/鉅額交易
2021/10/13	800	57.24	800	57.90	58.70	0	8,414	0.00%	大買/大賣/
2021/10/12	0	0.00	32	57.65	57.30	-32	8,361	-0.38%
2021/10/08	0	0.00	1,047	56.46	56.50	-1,047	8,340	-12.55%	大賣/鉅額交易
2021/10/07	20	52.05	82	53.10	53.40	-62	8,204	-0.76%
2021/10/06	1	50.10	0	0.00	51.00	1	8,177	0.01%
2021/10/05	41	51.02	0	0.00	50.95	41	8,210	0.50%
2021/10/04	0	0.00	10	51.80	51.75	-10	8,323	-0.12%
2021/09/30	0	0.00	500	53.95	53.95	-500	8,414	-5.94%	大賣/鉅額交易
2021/09/28	0	0.00	4	54.29	54.05	-4	8,393	-0.05%
2021/09/27	1	53.60	143	53.41	53.40	-142	8,534	-1.66%	大賣/鉅額交易
2021/09/24	1	52.10	4	51.89	51.55	-3	8,473	-0.04%
2021/09/23	1,000	51.13	1,001	50.47	50.35	-1	8,416	-0.01%	大買/大賣/
2021/09/22	4	49.62	0	0.00	50.50	4	8,426	0.05%
2021/09/17	1	50.90	1	50.75	52.00	0	8,372	0.00%
2021/09/16	0	0.00	2	51.00	51.25	-2	8,433	-0.02%
2021/09/15	41	52.03	5	52.20	51.40	36	8,362	0.43%
2021/09/14	1,004	55.01	0	0.00	53.95	1,004	8,356	12.01%	大買/鉅額交易
2021/09/13	500	55.30	12	55.21	54.25	488	8,297	5.88%	大買/鉅額交易
2021/09/10	0	0.00	34	54.74	54.75	-34	8,269	-0.41%
2021/09/09	931	53.28	900	52.50	52.60	31	8,278	0.37%	大買/大賣/
2021/09/08	502	54.15	503	53.07	53.20	-1	8,275	-0.01%	大買/大賣/
2021/09/07	503	52.95	1,901	53.00	53.90	-1,398	8,238	-16.97%	大買/大賣/鉅額交易
2021/09/06	1,008	51.65	1,051	53.42	53.35	-43	8,312	-0.52%	大買/大賣/
2021/09/03	1,000	50.74	1,000	51.90	51.40	0	8,381	0.00%	大買/大賣/
2021/09/02	800	51.81	1,601	51.34	51.35	-801	8,341	-9.60%	大買/大賣/鉅額交易
2021/09/01	0	0.00	1,037	51.97	51.45	-1,037	8,264	-12.55%	大賣/鉅額交易
2021/08/31	35	47.86	1	48.62	48.37	34	8,152	0.42%
2021/08/30	1,837	50.13	1	49.37	49.74	1,836	8,125	22.59%	大買/鉅額交易
2021/08/27	1	49.98	2	51.55	51.00	-1	8,086	-0.01%
2021/08/26	2	50.85	0	0.00	50.60	2	8,057	0.02%
2021/08/25	800	52.55	815	52.56	52.50	-15	8,023	-0.19%	大買/大賣/
2021/08/24	801	51.98	832	52.15	52.55	-31	8,057	-0.38%	大買/大賣/
2021/08/20	54	50.11	800	49.58	49.22	-746	8,056	-9.26%	大賣/鉅額交易
2021/08/19	803	54.16	800	52.75	52.65	3	7,956	0.04%	大買/大賣/
2021/08/18	802	53.15	802	54.25	54.65	0	8,037	0.00%	大買/大賣/
2021/08/17	801	55.96	0	0.00	53.85	801	8,185	9.79%	大買/鉅額交易
2021/08/16	0	0.00	1,004.1	55.65	55.65	-1,004.1	8,194	-12.25%	大賣/鉅額交易
2021/08/13	800	56.00	13	55.19	55.05	787	8,228	9.56%	大買/鉅額交易
2021/08/12	831	56.35	0	0.00	55.60	831	8,179	10.16%	大買/鉅額交易
2021/08/11	30	56.40	124	57.26	56.55	-94	8,203	-1.15%	大賣/
2021/08/10	833	54.86	800	54.58	55.05	33	8,147	0.41%	大買/大賣/
2021/08/09	0	0.00	888	55.24	55.40	-888	8,236	-10.78%	大賣/鉅額交易
2021/08/06	33	52.80	0	0.00	52.95	33	8,186	0.40%
2021/08/05	32	52.80	32	54.00	53.85	0	8,147	0.00%
2021/08/04	800	54.24	800	53.91	53.95	0	8,137	0.00%	大買/大賣/
2021/08/02	13	50.34	158	52.92	53.95	-145	8,310	-1.74%	大賣/鉅額交易
2021/07/30	222	51.24	1,229	50.74	50.30	-1,007	8,130	-12.39%	大買/大賣/鉅額交易
2021/07/29	30	53.30	44	54.61	53.40	-14	8,050	-0.17%
2021/07/28	152	51.24	34	51.39	52.05	118	7,991	1.48%	大買/鉅額交易
2021/07/27	820.1	55.84	110	54.98	54.25	710.1	7,753	9.16%	大買/大賣/鉅額交易
2021/07/26	252	57.51	7	58.27	54.95	245	7,673	3.19%	大買/鉅額交易
2021/07/23	37	61.71	1	62.45	61.70	36	7,496	0.48%
2021/07/22	0	0.00	15	64.00	63.35	-15	7,471	-0.20%
2021/07/21	600	63.49	631	62.84	62.85	-31	7,540	-0.41%	大買/大賣/
2021/07/20	616	63.50	601	62.65	62.75	15	7,598	0.20%	大買/大賣/
2021/07/19	33	61.54	6	61.86	62.80	27	7,673	0.35%
2021/07/15	0	0.00	1	63.45	64.30	-1	7,701	-0.01%
2021/07/14	101	61.91	0	0.00	62.65	101	7,721	1.31%	大買/鉅額交易
2021/07/13	0	0.00	1	65.00	64.00	-1	7,824	-0.01%
2021/07/12	2	64.40	4	63.73	63.80	-2	7,831	-0.03%
2021/07/09	1	62.25	0	0.00	62.45	1	7,924	0.01%
2021/07/08	33	64.45	0	0.00	63.90	33	7,830	0.42%
2021/07/06	1	63.50	1	63.95	64.30	0	8,040	0.00%
2021/07/05	226	64.54	0	0.00	63.95	226	8,123	2.78%	大買/鉅額交易
2021/07/02	72	64.90	0	0.00	64.80	72	8,106	0.89%
2021/07/01	0	0.00	1	67.05	67.80	-1	8,141	-0.01%
2021/06/29	20	67.50	0	0.00	67.95	20	8,261	0.24%
2021/06/28	801	69.34	1	69.25	69.15	800	8,325	9.61%	大買/鉅額交易
2021/06/25	800	67.79	850	69.59	69.65	-50	8,379	-0.60%	大買/大賣/
2021/06/24	0	0.00	2	67.50	67.30	-2	8,354	-0.02%
2021/06/23	800	67.37	1,620	67.18	67.05	-820	8,465	-9.69%	大買/大賣/鉅額交易
2021/06/22	0	0.00	1	65.90	66.45	-1	8,537	-0.01%
2021/06/21	802	66.40	0	0.00	64.85	802	8,642	9.28%	大買/鉅額交易
2021/06/18	50	65.77	0	0.00	65.75	50	8,676	0.58%
2021/06/17	4	66.44	1	67.70	67.00	3	8,667	0.03%
2021/06/16	3	67.55	0	0.00	67.25	3	8,774	0.03%
2021/06/15	48	68.78	100	68.75	68.85	-52	8,811	-0.59%
2021/06/11	901	72.53	0	0.00	70.95	901	8,798	10.24%	大買/鉅額交易
2021/06/10	0	0.00	801	73.40	73.30	-801	8,674	-9.23%	大賣/鉅額交易
2021/06/08	805	72.14	0	0.00	70.10	805	8,860	9.09%	大買/鉅額交易
2021/06/07	820	73.21	0	0.00	71.95	820	8,821	9.30%	大買/鉅額交易
2021/06/04	800	72.16	1,420	73.95	74.60	-620	8,864	-6.99%	大買/大賣/鉅額交易
2021/06/03	0	0.00	2	73.35	72.95	-2	8,907	-0.02%
2021/06/02	21	71.82	0	0.00	72.10	21	9,157	0.23%
2021/06/01	2	72.75	0	0.00	72.60	2	9,317	0.02%
2021/05/31	601	72.24	0	0.00	72.15	601	9,344	6.43%	大買/鉅額交易
2021/05/28	800	74.11	10	75.10	74.90	790	9,291	8.50%	大買/鉅額交易
2021/05/27	2	74.75	0	0.00	74.20	2	9,380	0.02%
2021/05/26	0	0.00	1	75.00	73.85	-1	9,422	-0.01%
2021/05/25	2	72.65	2,530	72.29	73.20	-2,528	9,389	-26.92%	大賣/鉅額交易
2021/05/24	800	67.91	0	0.00	67.95	800	9,377	8.53%	大買/鉅額交易
2021/05/21	0	0.00	2	69.95	68.05	-2	9,438	-0.02%
2021/05/19	802	68.72	810	68.51	68.25	-8	9,629	-0.08%	大買/大賣/
2021/05/18	600	69.82	200	69.09	69.10	400	9,725	4.11%	大買/大賣/鉅額交易
2021/05/17	1	69.55	170	69.15	69.45	-169	9,781	-1.73%	大賣/鉅額交易
2021/05/14	0	0.00	40	66.25	66.50	-40	9,834	-0.41%
2021/05/12	0	0.00	35	64.79	64.75	-35	9,874	-0.35%
2021/05/11	10	62.45	31	63.70	64.30	-21	9,856	-0.21%
2021/05/10	874	63.57	803	63.09	62.15	71	9,755	0.73%	大買/大賣/
2021/05/07	600	65.63	600	65.30	65.25	0	9,654	0.00%	大買/大賣/
2021/05/06	800	67.01	820	65.50	65.35	-20	9,749	-0.21%	大買/大賣/
2021/05/03	125	65.19	0.1	66.00	65.00	124.9	9,944	1.26%	大買/鉅額交易
2021/04/29	11	68.05	1,531	67.34	67.35	-1,520	9,987	-15.22%	大賣/鉅額交易
2021/04/28	800	65.86	600	65.82	65.65	200	10,011	2.00%	大買/大賣/鉅額交易
2021/04/27	23	65.05	3	65.58	65.70	20	10,086	0.20%
2021/04/26	800	67.64	800	67.51	67.40	0	10,053	0.00%	大買/大賣/
2021/04/23	0	0.00	73	68.00	67.35	-73	9,947	-0.73%
2021/04/20	17	65.78	28	66.67	66.95	-11	10,032	-0.11%
2021/04/19	3	65.70	3	65.85	65.80	0	10,062	0.00%
2021/04/16	1	62.70	1	62.95	63.45	0	10,001	0.00%
2021/04/15	5	62.11	162	61.78	62.20	-157	10,138	-1.55%	大賣/鉅額交易
2021/04/14	0	0.00	1	64.65	64.55	-1	10,109	-0.01%
2021/04/13	1	64.10	0	0.00	64.00	1	10,210	0.01%
2021/04/12	124	64.83	0	0.00	64.50	124	10,266	1.21%	大買/鉅額交易
2021/04/09	23	65.87	0	0.00	65.85	23	10,143	0.23%
2021/04/08	6	66.50	7	67.14	68.10	-1	10,314	-0.01%
2021/04/07	831	69.78	10	66.85	66.90	821	10,337	7.94%	大買/鉅額交易
2021/04/06	23	69.79	0	0.00	69.25	23	10,162	0.23%
2021/04/01	1	68.65	104	68.28	68.20	-103	10,170	-1.01%	大賣/鉅額交易
2021/03/31	812	68.91	0	0.00	67.00	812	10,139	8.01%	大買/鉅額交易
2021/03/30	801	68.07	810	69.29	68.70	-9	10,043	-0.09%	大買/大賣/
2021/03/29	800	67.68	630	68.45	67.80	170	10,008	1.70%	大買/大賣/鉅額交易
2021/03/26	10	65.00	731	67.12	67.20	-721	9,968	-7.23%	大賣/鉅額交易
2021/03/25	801	65.15	3	64.42	64.95	798	9,915	8.05%	大買/鉅額交易
2021/03/24	12	65.13	1	66.55	64.80	11	9,796	0.11%
2021/03/23	812	67.85	0	0.00	65.85	812	9,728	8.35%	大買/鉅額交易
2021/03/22	5	66.90	0	0.00	66.85	5	9,652	0.05%
2021/03/19	35	67.72	15	67.45	65.90	20	9,577	0.21%
2021/03/18	801	70.27	815	70.60	70.60	-14	9,418	-0.15%	大買/大賣/
2021/03/17	15	69.30	11	70.55	69.15	4	9,417	0.04%
2021/03/16	1	69.00	0	0.00	69.10	1	9,339	0.01%
2021/03/15	20	67.88	0	0.00	67.55	20	9,301	0.22%
2021/03/12	12	70.76	10	70.60	70.20	2	9,138	0.02%
2021/03/09	14	67.23	114	67.49	67.55	-100	9,092	-1.10%	大賣/
2021/03/08	10	68.60	7	72.95	68.40	3	9,012	0.03%
2021/03/05	11	70.16	490	71.08	71.15	-479	8,871	-5.40%	大賣/鉅額交易
2021/03/04	22	73.32	72	74.07	73.10	-50	8,885	-0.56%
2021/03/03	7	74.75	40	75.75	76.70	-33	8,855	-0.37%
2021/03/02	40	73.35	5	75.30	72.70	35	8,846	0.40%
2021/02/26	31	76.53	10	77.50	75.95	21	8,774	0.24%
2021/02/25	21	79.05	0	0.00	79.70	21	8,691	0.24%
2021/02/24	43	78.70	7	79.00	78.60	36	8,751	0.41%
2021/02/23	0	82.00	5	83.16	83.95	-5	8,552	-0.06%
2021/02/22	1	86.00	10	85.21	84.90	-9	8,497	-0.11%
2021/02/19	5	89.20	0	0.00	89.05	5	8,345	0.06%
2021/02/18	20	92.54	15	93.40	90.50	5	8,315	0.06%
2021/02/17	15	93.72	0	0.00	94.20	15	8,246	0.18%
2021/02/05	5	80.30	47	82.56	82.90	-42	8,299	-0.51%
2021/02/03	5	78.55	0	0.00	79.05	5	8,082	0.06%
2021/02/02	0	0.00	20	77.95	77.85	-20	8,140	-0.25%
2021/02/01	0	0.00	1	76.55	76.40	-1	8,318	-0.01%
2021/01/28	21	75.36	0	0.00	75.90	21	8,502	0.25%
2021/01/27	0	0.00	1	78.45	78.70	-1	8,567	-0.01%
2021/01/26	0	0.00	10	79.80	79.45	-10	8,582	-0.12%
2021/01/25	1	81.20	0	0.00	81.75	1	8,573	0.01%
2021/01/22	1	79.00	1	78.50	78.90	0	8,465	0.00%
2021/01/21	14	80.01	20	79.20	80.10	-6	8,509	-0.07%
2021/01/20	22	76.92	4	77.30	76.85	18	8,457	0.21%
2021/01/19	4	79.23	0	0.00	78.95	4	8,455	0.05%
2021/01/15	3	79.28	15	76.90	77.15	-12	8,768	-0.14%
2021/01/14	3	78.62	0	0.00	78.05	3	8,799	0.03%
2021/01/13	3	81.65	4	82.25	81.05	-1	8,718	-0.01%
2021/01/07	5	78.59	1	78.20	78.40	4	8,804	0.05%
2021/01/06	10	75.48	0	0.00	75.75	10	8,742	0.11%
2021/01/05	1	72.80	0	0.00	73.75	1	8,676	0.01%
2021/01/04	1	72.80	6	72.76	72.60	-5	8,872	-0.06%
2020/12/30	6	68.62	0	0.00	68.70	6	8,467	0.07%
2020/12/29	0	0.00	1	68.00	67.30	-1	8,387	-0.01%
2020/12/28	0	0.00	25	67.72	67.80	-25	8,343	-0.30%
2020/12/24	3	66.05	0	0.00	65.85	3	8,301	0.04%
2020/12/23	2	65.78	0	0.00	66.35	2	8,328	0.02%
2020/12/22	0	0.00	3	67.05	66.30	-3	8,337	-0.04%
2020/12/21	3	66.28	0	0.00	66.75	3	8,403	0.04%
2020/12/17	0	0.00	8	66.37	66.60	-8	8,591	-0.09%
2020/12/16	1	64.85	0	0.00	65.05	1	8,686	0.01%
2020/12/10	10	64.20	10	64.70	64.60	0	8,973	0.00%
2020/12/08	20	66.15	10	65.90	66.15	10	9,027	0.11%
2020/12/07	5	66.20	10	66.40	66.40	-5	9,049	-0.06%
2020/12/04	6	66.68	5	66.95	67.30	1	9,113	0.01%
2020/12/03	3	67.50	3	67.60	67.55	0	9,137	0.00%
2020/12/02	10	67.55	11	67.64	67.90	-1	9,266	-0.01%
2020/12/01	2	67.33	0	0.00	67.10	2	9,364	0.02%
2020/11/30	1	66.80	14	67.03	66.85	-13	9,355	-0.14%
2020/11/27	1	64.85	0	0.00	64.95	1	9,259	0.01%
2020/11/26	2	63.68	0	0.00	63.85	2	9,290	0.02%
2020/11/25	1	64.75	5	65.00	63.90	-4	9,492	-0.04%
2020/11/24	15	64.63	0	0.00	64.45	15	9,613	0.16%
2020/11/23	10	65.65	1	65.65	65.65	9	9,714	0.09%
2020/11/18	10	62.70	7	62.70	62.60	3	9,780	0.03%
2020/11/17	3	61.80	3	62.10	61.80	0	9,863	0.00%
2020/11/13	10	59.60	10	60.35	59.95	0	10,156	0.00%
2020/11/10	0	0.00	1	64.30	63.95	-1	10,465	-0.01%
2020/11/09	1	63.85	17	63.72	64.10	-16	10,458	-0.15%
2020/11/06	5	62.70	0	0.00	61.25	5	10,520	0.05%
2020/11/05	10	61.55	11	61.90	61.70	-1	10,615	-0.01%
2020/11/03	0	0.00	20	59.50	59.30	-20	10,552	-0.19%
2020/11/02	1	57.70	0	0.00	57.60	1	10,669	0.01%
2020/10/29	10	58.00	30	58.78	59.10	-20	10,942	-0.18%
2020/10/28	0	0.00	10	58.15	58.35	-10	10,978	-0.09%
2020/10/27	11	57.84	0	0.00	57.70	11	11,135	0.10%
2020/10/26	54	57.98	10	58.35	58.05	44	11,096	0.40%
2020/10/23	1	61.05	0	0.00	60.85	1	11,042	0.01%
2020/10/22	20	58.50	26	59.49	59.65	-6	11,014	-0.05%
2020/10/21	0	0.00	5	59.30	59.20	-5	11,091	-0.05%
2020/10/16	0	0.00	20	60.50	59.70	-20	11,736	-0.17%
2020/10/15	0	0.00	2	59.60	59.60	-2	11,690	-0.02%
2020/10/12	0	0.00	262	57.54	58.95	-262	12,316	-2.13%	大賣/鉅額交易
2020/10/07	0	0.00	41	55.97	55.95	-41	12,405	-0.33%
2020/10/05	1	54.70	0	0.00	54.60	1	12,841	0.01%
2020/09/30	0	0.00	21	55.80	54.85	-21	13,166	-0.16%
2020/09/29	20	54.80	0	0.00	54.45	20	13,475	0.15%
2020/09/28	0	0.00	74	55.00	55.00	-74	13,940	-0.53%
2020/09/25	74	54.00	0	0.00	53.75	74	14,544	0.51%
2020/09/24	21	53.81	15	53.78	53.60	6	14,844	0.04%
2020/09/23	132	55.17	0	0.00	55.20	132	14,954	0.88%	大買/鉅額交易
2020/09/21	40	56.65	20	57.80	56.25	20	15,086	0.13%
2020/09/18	1	56.95	122	56.91	57.05	-121	15,063	-0.80%	大賣/鉅額交易
2020/09/17	51	55.05	6	55.80	54.80	45	15,043	0.30%
2020/09/16	6	56.65	29	57.08	56.30	-23	15,213	-0.15%
2020/09/15	12	56.55	33	56.67	57.00	-21	15,211	-0.14%
2020/09/14	0	0.00	2	56.10	55.95	-2	15,163	-0.01%
2020/09/11	10	54.70	10	55.10	55.30	0	15,202	0.00%
2020/09/10	10	55.30	10	55.35	55.55	0	15,173	0.00%
2020/09/09	111	54.22	15	54.77	54.90	96	15,257	0.63%	大買/
2020/09/08	126	55.43	6	55.62	55.80	120	15,128	0.79%	大買/鉅額交易
2020/09/07	21	56.74	25	56.85	56.80	-4	15,107	-0.03%
2020/09/04	55	56.61	2	56.70	56.30	53	15,084	0.35%
2020/09/02	1	59.30	0	0.00	58.65	1	14,989	0.01%
2020/09/01	9	58.39	4	58.35	58.70	5	15,037	0.03%
2020/08/31	0	0.00	20	60.50	59.90	-20	14,991	-0.13%
2020/08/28	0	0.00	46	57.46	58.00	-46	14,849	-0.31%
2020/08/27	31	55.66	5	55.90	56.05	26	14,886	0.17%
2020/08/26	1	56.35	0	0.00	56.75	1	14,921	0.01%
2020/08/25	0	0.00	2	57.65	57.05	-2	15,071	-0.01%
2020/08/24	2	56.50	47	56.96	56.80	-45	15,076	-0.30%
2020/08/21	0	0.00	21	56.50	56.10	-21	15,208	-0.14%
2020/08/20	86	55.30	0	0.00	54.90	86	15,199	0.57%
2020/08/19	22	58.02	12	57.42	57.65	10	15,037	0.07%
2020/08/18	1	58.75	0	0.00	58.55	1	15,009	0.01%
2020/08/17	1	59.00	154	58.13	59.25	-153	15,191	-1.01%	大賣/鉅額交易
2020/08/14	0	0.00	40	55.25	55.25	-40	14,895	-0.27%
2020/08/13	10	55.00	26	54.81	54.70	-16	14,868	-0.11%
2020/08/12	108	54.28	10	53.85	53.85	98	14,886	0.66%	大買/
2020/08/11	2	56.73	55	56.62	56.95	-53	14,705	-0.36%
2020/08/10	2	55.08	109	54.94	55.45	-107	14,687	-0.73%	大賣/鉅額交易
2020/08/07	109	53.75	0	0.00	53.20	109	14,680	0.74%	大買/鉅額交易
2020/08/06	35	54.97	4	55.10	54.45	31	14,680	0.21%
2020/08/05	17	55.16	15	56.00	55.45	2	14,590	0.01%
2020/08/04	0	0.00	65	56.26	56.35	-65	14,670	-0.44%
2020/08/03	25	55.08	109	55.26	55.25	-84	14,716	-0.57%	大賣/
2020/07/31	113	54.12	35	56.03	54.35	78	14,687	0.53%	大買/
2020/07/30	0	0.00	72	55.14	54.70	-72	14,739	-0.49%
2020/07/29	117	53.53	142	54.58	54.55	-25	14,747	-0.17%	大買/大賣/
2020/07/28	10	53.50	139	53.63	53.15	-129	14,799	-0.87%	大賣/鉅額交易
2020/07/27	194	52.50	1	52.35	52.25	193	14,869	1.30%	大買/鉅額交易
2020/07/24	120	53.77	0	0.00	52.90	120	14,805	0.81%	大買/鉅額交易
2020/07/23	72	55.36	30	56.13	56.20	42	14,780	0.28%
2020/07/22	0	0.00	20	57.50	57.85	-20	14,617	-0.14%
2020/07/20	57	54.00	164	55.18	56.70	-107	14,454	-0.74%	大賣/鉅額交易
2020/07/17	156	53.84	217	54.14	53.75	-61	14,274	-0.43%	大買/大賣/
2020/07/16	40	55.28	0	0.00	54.65	40	14,153	0.28%
2020/07/15	1	58.50	0	0.00	59.00	1	13,982	0.01%
2020/07/14	23	59.09	300	59.33	59.00	-277	14,182	-1.95%	大賣/鉅額交易
2020/07/13	20	59.50	20	60.70	61.30	0	14,095	0.00%
2020/07/10	2	60.10	8	60.61	60.00	-6	13,997	-0.04%
2020/07/08	5	60.94	0	0.00	60.00	5	13,716	0.04%
2020/07/07	1	62.30	16	61.58	61.80	-15	13,587	-0.11%
2020/07/06	9	57.52	45	53.26	57.55	-36	13,229	-0.27%
2020/07/03	1	50.95	112	51.27	51.10	-111	12,766	-0.87%	大賣/鉅額交易
2020/07/02	1	48.90	5	49.00	49.57	-4	12,657	-0.03%
2020/07/01	0	0.00	113	46.19	47.57	-113	12,560	-0.90%	大賣/鉅額交易
2020/06/30	0	0.00	76	45.29	45.40	-76	12,463	-0.61%
2020/06/29	76	44.50	0	0.00	44.28	76	12,544	0.61%
2020/06/24	5	45.06	82	45.20	45.10	-77	12,697	-0.61%
2020/06/23	83	43.81	83	44.52	44.58	0	13,004	0.00%
2020/06/22	0	0.00	6	44.70	44.68	-6	13,003	-0.05%
2020/06/19	0	0.00	273	44.34	44.58	-273	13,272	-2.06%	大賣/鉅額交易
2020/06/18	2	42.92	21	43.61	43.65	-19	13,493	-0.14%
2020/06/17	0	0.00	3	43.29	42.90	-3	13,576	-0.02%
2020/06/15	60	42.81	5	43.32	42.47	55	14,570	0.38%
2020/06/12	162	42.58	23	43.32	43.32	139	14,860	0.94%	大買/鉅額交易
2020/06/11	157	43.97	0	0.00	43.51	157	15,406	1.02%	大買/鉅額交易
2020/06/10	1	44.80	0	0.00	44.71	1	15,612	0.01%
2020/06/09	0	0.00	56	45.24	45.30	-56	16,191	-0.35%
2020/06/08	65	44.48	118	44.92	44.45	-53	16,384	-0.32%	大賣/
2020/06/05	75	43.78	0	0.00	43.87	75	16,466	0.46%
2020/06/03	0	0.00	115	44.58	44.37	-115	17,343	-0.66%	大賣/鉅額交易
2020/06/02	0	0.00	107	43.81	43.95	-107	17,291	-0.62%	大賣/鉅額交易
2020/06/01	1	43.13	365	42.58	43.36	-364	17,598	-2.07%	大賣/鉅額交易
2020/05/29	2	40.65	16	41.40	41.19	-14	17,447	-0.08%
2020/05/28	72	40.75	149	41.39	41.13	-77	17,545	-0.44%	大賣/
2020/05/27	5	40.98	69	40.92	40.97	-64	17,659	-0.36%
2020/05/26	0	0.00	13	40.83	40.82	-13	17,811	-0.07%
2020/05/25	7	39.73	3	40.00	40.25	4	18,054	0.02%
2020/05/22	257	40.69	3	41.02	39.95	254	18,257	1.39%	大買/鉅額交易
2020/05/20	0	0.00	3	42.34	42.25	-3	18,520	-0.02%
2020/05/19	0	0.00	92	42.42	42.06	-92	18,681	-0.49%
2020/05/18	0	0.00	3	41.56	41.72	-3	18,766	-0.02%
2020/05/15	0	0.00	1	41.50	41.25	-1	18,816	-0.01%
2020/05/14	93	41.50	2	41.47	41.47	91	18,816	0.48%
2020/05/13	108	41.87	2	41.96	41.98	106	18,808	0.56%	大買/鉅額交易
2020/05/12	0	0.00	4	42.16	42.22	-4	18,897	-0.02%
2020/05/11	76	42.33	167	43.02	42.35	-91	18,945	-0.48%	大賣/
2020/05/08	0	0.00	173	41.95	42.44	-173	19,003	-0.91%	大賣/鉅額交易
2020/05/07	4	41.04	24	41.16	41.18	-20	18,981	-0.11%
2020/05/06	2	39.96	259	40.17	41.02	-257	19,041	-1.35%	大賣/鉅額交易
2020/05/05	33	38.50	15	38.49	38.78	18	19,049	0.09%
2020/05/04	396	38.50	0	0.00	38.50	396	19,449	2.04%	大買/鉅額交易
2020/04/30	3	41.72	114	42.10	41.65	-111	19,666	-0.56%	大賣/鉅額交易
2020/04/29	2	41.13	29	41.11	41.13	-27	20,064	-0.13%
2020/04/28	0	0.00	81	40.77	40.83	-81	20,091	-0.40%
2020/04/27	0	0.00	74	39.98	40.10	-74	20,375	-0.36%
2020/04/24	57	39.14	10	39.30	39.10	47	20,235	0.23%
2020/04/23	0	0.00	93	39.77	39.58	-93	20,231	-0.46%
2020/04/22	0	0.00	3	39.00	39.09	-3	20,213	-0.01%
2020/04/21	65	38.60	10	38.47	38.36	55	20,295	0.27%
2020/04/20	21	39.59	10	39.58	39.60	11	20,239	0.05%
2020/04/17	26	39.12	214	39.39	39.91	-188	20,185	-0.93%	大賣/鉅額交易
2020/04/16	1	37.87	1	38.59	38.52	0	19,856	0.00%
2020/04/15	0	0.00	1	38.90	38.57	-1	19,841	-0.01%
2020/04/14	0	0.00	43	38.55	38.57	-43	19,822	-0.22%
2020/04/13	45	37.81	0	0.00	37.80	45	19,782	0.23%
2020/04/09	40	38.10	3	38.53	38.08	37	19,910	0.19%
2020/04/08	45	38.19	0	0.00	38.19	45	20,195	0.22%
2020/04/07	1	38.60	51	38.80	38.59	-50	20,104	-0.25%
2020/04/06	0	0.00	41	38.15	38.21	-41	20,065	-0.20%
2020/04/01	24	36.82	3	37.45	37.29	21	20,135	0.10%
2020/03/31	24	37.25	29	37.49	36.99	-5	19,952	-0.03%
2020/03/30	37	36.15	8	36.80	36.87	29	19,798	0.15%
2020/03/27	0	0.00	44	38.18	37.15	-44	19,670	-0.22%
2020/03/26	1	37.20	5	36.88	37.24	-4	19,343	-0.02%
2020/03/25	0	0.00	1	36.74	36.77	-1	19,143	-0.01%
2020/03/24	46	34.01	98	34.49	34.36	-52	18,855	-0.28%
2020/03/23	194	32.67	112	33.03	32.83	82	18,670	0.44%	大買/大賣/
2020/03/20	21	33.87	1,475	34.32	34.18	-1,454	18,850	-7.71%	大賣/鉅額交易
2020/03/19	1,626	33.87	262	34.15	32.15	1,364	18,629	7.32%	大買/大賣/鉅額交易
2020/03/18	846	36.32	816	37.17	35.89	30	18,162	0.17%	大買/大賣/
2020/03/17	2,376	36.10	2,261	36.72	36.18	115	17,946	0.64%	大買/大賣/鉅額交易
2020/03/16	133	39.17	70	39.60	38.35	63	17,274	0.36%	大買/
2020/03/13	315	38.17	135	39.62	40.65	180	16,909	1.06%	大買/大賣/鉅額交易
2020/03/12	357	42.01	63	42.00	41.54	294	16,308	1.80%	大買/鉅額交易
2020/03/11	78	43.85	81	44.57	43.24	-3	16,045	-0.02%
2020/03/10	122	42.24	225	43.19	43.93	-103	15,912	-0.65%	大買/大賣/鉅額交易
2020/03/09	456	42.85	40	42.03	41.73	416	15,481	2.69%	大買/鉅額交易
2020/03/06	30	45.63	22	46.17	45.63	8	14,998	0.05%
2020/03/05	1	46.81	131	45.86	46.85	-130	14,912	-0.87%	大賣/鉅額交易
2020/03/04	15	44.36	25	44.21	44.11	-10	14,750	-0.07%
2020/03/03	1	44.03	78	44.60	44.03	-77	14,721	-0.52%
2020/03/02	251	41.99	121	43.33	43.65	130	14,610	0.89%	大買/大賣/鉅額交易
2020/02/27	13	44.08	51	44.48	44.05	-38	14,466	-0.26%
2020/02/26	96	43.12	89	44.25	44.62	7	14,425	0.05%
2020/02/25	87	43.72	0	0.00	43.81	87	14,321	0.61%
2020/02/24	50	45.02	7	44.80	45.00	43	14,255	0.30%
2020/02/21	0	0.00	112	46.13	46.28	-112	14,023	-0.80%	大賣/鉅額交易
2020/02/20	35	44.89	23	45.02	45.32	12	13,774	0.09%
2020/02/19	1	44.14	852	44.36	44.83	-851	13,750	-6.19%	大賣/鉅額交易
2020/02/18	791	44.06	47	44.51	43.92	744	13,746	5.41%	大買/鉅額交易
2020/02/17	0	0.00	48	44.22	44.50	-48	13,724	-0.35%
2020/02/14	14	43.46	4	43.04	43.58	10	13,713	0.07%
2020/02/13	0	0.00	6	43.09	43.00	-6	13,872	-0.04%
2020/02/12	31	43.29	100	43.35	43.35	-69	14,068	-0.49%
2020/02/11	0	0.00	92	43.32	43.53	-92	14,086	-0.65%
2020/02/10	11	41.48	17	41.50	41.94	-6	13,916	-0.04%
2020/02/07	1	41.77	6	41.66	41.77	-5	13,900	-0.04%
2020/02/06	0	0.00	54	42.11	42.13	-54	14,200	-0.38%
2020/02/05	2	41.50	48	41.25	41.29	-46	14,216	-0.32%
2020/02/04	27	38.80	60	40.22	40.19	-33	14,074	-0.23%
2020/02/03	84	38.74	14	39.66	39.60	70	13,680	0.51%
2020/01/31	33	40.22	42	40.28	40.26	-9	13,223	-0.07%
2020/01/30	1,421	41.09	10	40.91	39.68	1,411	13,209	10.68%	大買/鉅額交易
2020/01/20	0	0.00	3	50.20	50.10	-3	12,850	-0.02%
2020/01/17	9	50.08	0	0.00	49.74	9	12,981	0.07%
2020/01/16	22	49.71	0	0.00	49.71	22	13,084	0.17%
2020/01/15	124	50.20	5	50.15	50.05	119	13,103	0.91%	大買/鉅額交易
2020/01/14	0	0.00	106	51.68	51.20	-106	13,137	-0.81%	大賣/鉅額交易
2020/01/13	0	0.00	21	50.81	50.80	-21	13,203	-0.16%
2020/01/09	0	0.00	2	50.53	50.40	-2	13,304	-0.02%
2020/01/08	21	49.69	6	49.83	49.69	15	13,584	0.11%
2020/01/07	3	50.58	1	50.75	50.55	2	13,580	0.01%
2020/01/06	2	50.80	24	50.18	50.65	-22	14,216	-0.15%
2020/01/03	36	50.86	1	51.80	50.65	35	14,278	0.25%
2020/01/02	3	50.98	43	51.25	51.10	-40	14,266	-0.28%
2019/12/31	1	49.87	0	0.00	49.56	1	13,909	0.01%
2019/12/30	2	49.45	28	49.02	49.99	-26	13,829	-0.19%
2019/12/27	20	49.45	165	49.39	49.31	-145	13,698	-1.06%	大賣/鉅額交易
2019/12/26	0	0.00	15	47.98	48.25	-15	13,546	-0.11%
2019/12/25	102	48.00	5	48.07	47.93	97	13,622	0.71%	大買/
2019/12/24	63	48.10	0	0.00	48.19	63	13,695	0.46%
2019/12/23	8	48.95	18	49.07	48.56	-10	13,700	-0.07%
2019/12/20	0	0.00	47	49.60	49.36	-47	13,726	-0.34%
2019/12/19	1	49.17	2	49.21	49.17	-1	13,851	-0.01%
2019/12/18	0	0.00	5	49.75	49.69	-5	14,100	-0.04%
2019/12/17	0	0.00	174	48.98	49.73	-174	14,104	-1.23%	大賣/鉅額交易
2019/12/16	1	47.90	126	48.31	47.93	-125	13,840	-0.90%	大賣/鉅額交易
2019/12/13	35	47.65	130	47.89	47.99	-95	13,849	-0.69%	大賣/
2019/12/12	9	46.77	131	47.19	46.75	-122	13,707	-0.89%	大賣/鉅額交易
2019/12/11	10	46.94	0	0.00	46.99	10	13,798	0.07%
2019/12/10	11	46.53	0	0.00	46.80	11	14,003	0.08%
2019/12/09	1	46.70	2	47.23	46.75	-1	14,329	-0.01%
2019/12/06	10	46.71	61	46.80	46.72	-51	14,523	-0.35%
2019/12/05	107	46.21	20	46.50	46.16	87	14,709	0.59%	大買/
2019/12/04	22	45.74	50	45.92	45.89	-28	14,839	-0.19%
2019/12/03	65	45.31	22	45.88	45.89	43	15,449	0.28%
2019/12/02	13	45.73	81	45.92	45.62	-68	15,617	-0.44%
2019/11/29	216	45.91	26	45.25	45.06	190	15,661	1.21%	大買/鉅額交易
2019/11/28	121	46.99	0	0.00	46.80	121	15,594	0.78%	大買/鉅額交易
2019/11/27	2	47.21	0	0.00	47.28	2	15,792	0.01%
2019/11/26	21	47.61	144	47.73	47.46	-123	15,988	-0.77%	大賣/鉅額交易
2019/11/25	100	46.68	1	47.04	47.08	99	16,184	0.61%
2019/11/22	57	46.77	10	46.91	46.91	47	16,260	0.29%
2019/11/21	129	47.53	20	47.34	47.37	109	16,378	0.67%	大買/鉅額交易
2019/11/20	29	48.38	1	48.81	48.33	28	16,690	0.17%
2019/11/19	0	0.00	61	48.97	48.85	-61	16,851	-0.36%
2019/11/18	3	48.09	10	48.45	48.38	-7	16,828	-0.04%
2019/11/15	53	48.17	0	0.00	48.00	53	16,891	0.31%
2019/11/14	3	48.08	2,350	48.26	48.19	-2,347	17,143	-13.69%	大賣/鉅額交易
2019/11/13	2,550	47.94	100	48.14	47.95	2,450	17,375	14.10%	大買/鉅額交易
2019/11/12	58	48.17	0	0.00	48.15	58	17,522	0.33%
2019/11/11	157	48.99	23	48.67	48.57	134	17,539	0.76%	大買/鉅額交易
2019/11/08	8	50.51	2	50.70	50.15	6	17,358	0.03%
2019/11/07	2	50.33	1	50.00	50.10	1	17,423	0.01%
2019/11/06	14	50.66	0	0.00	50.60	14	17,623	0.08%
2019/11/05	19	50.75	929	50.89	51.45	-910	17,805	-5.11%	大賣/鉅額交易
2019/11/04	14	50.12	27	50.14	50.10	-13	18,031	-0.07%
2019/11/01	3	49.13	135	49.22	49.37	-132	18,206	-0.72%	大賣/鉅額交易
2019/10/31	6	47.76	6	47.83	47.83	0	18,378	0.00%
2019/10/30	105	47.84	5	48.03	47.80	100	18,771	0.53%	大買/
2019/10/29	7	48.47	100	48.53	48.45	-93	18,945	-0.49%
2019/10/28	0	0.00	41	48.40	48.37	-41	19,191	-0.21%
2019/10/25	139	47.40	0	0.00	47.67	139	19,135	0.73%	大買/鉅額交易
2019/10/24	5	47.84	10	48.31	47.75	-5	19,220	-0.03%
2019/10/23	6	48.27	0	0.00	48.25	6	19,291	0.03%
2019/10/22	11	48.24	0	0.00	48.07	11	19,667	0.06%
2019/10/21	46	48.07	1	48.50	48.27	45	19,863	0.23%
2019/10/18	303	49.19	0	0.00	48.63	303	20,071	1.51%	大買/鉅額交易
2019/10/17	0	0.00	14	49.47	49.36	-14	20,275	-0.07%
2019/10/16	626	49.44	35	50.36	49.14	591	20,423	2.89%	大買/鉅額交易
2019/10/15	0	0.00	10	49.51	49.40	-10	20,271	-0.05%
2019/10/14	2	49.47	362	49.50	49.65	-360	20,475	-1.76%	大賣/鉅額交易
2019/10/09	665	46.48	664	46.96	46.91	1	20,441	0.00%	大買/大賣/
2019/10/08	3	46.05	495	47.39	47.49	-492	20,646	-2.38%	大賣/鉅額交易
2019/10/07	410	45.74	0	0.00	45.63	410	20,851	1.97%	大買/鉅額交易
2019/10/03	53	45.86	3	45.62	45.63	50	21,226	0.24%
2019/10/02	3	46.39	0	0.00	46.39	3	21,797	0.01%
2019/10/01	52	46.82	10	46.81	46.71	42	21,949	0.19%
2019/09/27	260	47.42	0	0.00	47.32	260	22,356	1.16%	大買/鉅額交易
2019/09/26	4	47.65	0	0.00	47.60	4	22,540	0.02%
2019/09/25	32	47.49	0	0.00	47.68	32	22,649	0.14%
2019/09/24	0	0.00	41	48.15	48.04	-41	23,403	-0.18%
2019/09/23	49	47.60	1	47.20	47.15	48	23,467	0.20%
2019/09/20	1	48.69	0	0.00	48.65	1	23,688	0.00%
2019/09/18	32	48.18	0	0.00	48.32	32	24,331	0.13%
2019/09/17	63	48.44	0	0.00	48.25	63	24,610	0.26%
2019/09/16	107	49.02	100	49.60	48.96	7	24,879	0.03%	大買/
2019/09/12	15	49.21	61	49.13	49.27	-46	25,640	-0.18%
2019/09/11	38	48.69	10	48.80	48.76	28	26,012	0.11%
2019/09/10	23	49.01	0	0.00	49.01	23	25,906	0.09%
2019/09/09	2	49.69	2	50.45	49.73	0	25,972	0.00%
2019/09/06	2	49.49	7	49.38	49.40	-5	25,987	-0.02%
2019/09/05	4	49.53	97	49.15	49.67	-93	26,053	-0.36%
2019/09/04	4	47.71	12	47.75	47.72	-8	25,633	-0.03%
2019/09/03	3	47.52	0	0.00	47.08	3	26,037	0.01%
2019/09/02	4	46.87	37	47.39	47.50	-33	26,527	-0.12%
2019/08/30	50	46.70	123	46.91	46.66	-73	26,564	-0.27%	大賣/
2019/08/29	52	46.01	4	46.05	46.07	48	26,779	0.18%
2019/08/28	38	46.61	3	46.23	46.24	35	26,910	0.13%
2019/08/27	2	47.00	78	47.05	47.11	-76	26,966	-0.28%
2019/08/26	296	45.77	16	45.80	45.80	280	27,008	1.04%	大買/鉅額交易
2019/08/23	0	0.00	101	47.12	47.42	-101	27,134	-0.37%	大賣/鉅額交易
2019/08/22	20	45.98	111	46.56	45.98	-91	26,928	-0.34%	大賣/
2019/08/21	0	0.00	1	46.30	46.30	-1	27,392	0.00%
2019/08/20	0	0.00	22	46.00	46.49	-22	27,900	-0.08%
2019/08/19	3	44.77	225	45.66	45.85	-222	28,042	-0.79%	大賣/鉅額交易
2019/08/16	0	0.00	29	44.96	44.81	-29	28,220	-0.10%
2019/08/15	17	43.21	5	43.75	43.64	12	28,273	0.04%
2019/08/14	181	44.47	81	44.81	43.95	100	28,549	0.35%	大買/
2019/08/13	0	0.00	3	43.63	43.57	-3	28,866	-0.01%
2019/08/12	226	42.97	231	43.91	43.85	-5	29,210	-0.02%	大買/大賣/
2019/08/08	23	42.70	68	43.03	43.46	-45	29,566	-0.15%
2019/08/06	650	41.83	499	42.35	43.20	151	30,177	0.50%	大買/大賣/鉅額交易
2019/08/05	580	44.29	169	44.35	44.25	411	29,933	1.37%	大買/大賣/鉅額交易
2019/08/02	142	44.19	36	44.76	44.82	106	30,453	0.35%	大買/鉅額交易
2019/08/01	55	46.67	3	46.27	46.27	52	31,105	0.17%
2019/07/31	43	47.50	1	47.40	47.42	42	31,176	0.13%
2019/07/30	1	48.55	39	48.43	48.52	-38	31,513	-0.12%
2019/07/26	5	47.43	2	47.98	47.98	3	32,879	0.01%
2019/07/24	1	47.50	144	47.55	47.18	-143	33,011	-0.43%	大賣/鉅額交易
2019/07/22	0	0.00	1	46.99	46.99	-1	33,690	0.00%
2019/07/19	3	46.84	42	46.75	46.65	-39	33,557	-0.12%
2019/07/18	1	45.69	9	45.76	45.69	-8	33,899	-0.02%
2019/07/17	42	46.00	0	0.00	46.30	42	34,000	0.12%
2019/07/16	42	46.75	0	0.00	46.29	42	34,792	0.12%
2019/07/15	148	46.73	181	47.39	47.00	-33	35,080	-0.09%	大買/大賣/
2019/07/12	1	46.23	7	47.36	47.22	-6	34,749	-0.02%
2019/07/11	140	46.87	135	47.46	46.49	5	34,978	0.01%	大買/大賣/
2019/07/10	2	46.37	0	0.00	46.29	2	35,346	0.01%
2019/07/09	3	46.18	0	0.00	46.14	3	35,920	0.01%
2019/07/08	376	47.55	0	0.00	46.69	376	36,192	1.04%	大買/鉅額交易
2019/07/05	0	0.00	201	48.25	48.55	-201	36,302	-0.55%	大賣/鉅額交易
2019/07/04	333	48.55	25	48.70	48.00	308	36,537	0.84%	大買/鉅額交易
2019/07/03	20	48.47	134	48.81	48.85	-114	36,665	-0.31%	大賣/鉅額交易
2019/07/02	0	0.00	101	49.00	48.80	-101	37,638	-0.27%	大賣/鉅額交易
2019/07/01	47	48.70	177	48.72	49.11	-130	37,880	-0.34%	大賣/鉅額交易
2019/06/28	219	46.23	24	46.29	46.29	195	37,631	0.52%	大買/鉅額交易
2019/06/27	3	46.52	316	46.58	46.74	-313	38,297	-0.82%	大賣/鉅額交易
2019/06/26	0	0.00	171	45.54	45.57	-171	38,994	-0.44%	大賣/鉅額交易
2019/06/25	86	45.59	5	45.18	45.10	81	39,157	0.21%
2019/06/24	16	46.13	16	46.83	46.86	0	39,037	0.00%
2019/06/21	21	46.75	51	46.54	46.43	-30	39,306	-0.08%
2019/06/20	56	46.70	79	46.28	46.48	-23	39,410	-0.06%
2019/06/19	23	45.17	122	44.89	45.04	-99	39,100	-0.25%	大賣/
2019/06/18	1	42.99	1	42.95	42.95	0	38,928	0.00%
2019/06/17	36	42.27	176	42.60	42.73	-140	39,437	-0.35%	大賣/鉅額交易
2019/06/14	0	0.00	42	43.13	43.07	-42	39,788	-0.11%
2019/06/13	45	42.24	45	43.00	42.74	0	40,249	0.00%
2019/06/12	21	42.96	1	43.05	42.85	20	40,774	0.05%
2019/06/11	0	0.00	212	41.99	43.09	-212	41,115	-0.52%	大賣/鉅額交易
2019/06/10	0	0.00	322	41.72	41.56	-322	41,094	-0.78%	大賣/鉅額交易
2019/06/06	5	40.63	363	40.53	40.39	-358	41,089	-0.87%	大賣/鉅額交易
2019/06/05	344	40.84	327	41.38	40.91	17	41,609	0.04%	大買/大賣/
2019/06/04	184	40.33	2	40.32	40.28	182	42,596	0.43%	大買/鉅額交易
2019/06/03	466	40.79	456	41.54	40.93	10	43,375	0.02%	大買/大賣/
2019/05/31	9	41.68	37	41.54	41.09	-28	43,791	-0.06%
2019/05/30	389	41.26	202	41.74	40.82	187	44,397	0.42%	大買/大賣/鉅額交易
2019/05/29	67	40.85	69	41.26	41.58	-2	45,371	0.00%
2019/05/28	9	41.68	409	41.04	41.68	-400	45,713	-0.88%	大賣/鉅額交易
2019/05/27	165	39.57	44	39.94	40.25	121	46,301	0.26%	大買/鉅額交易
2019/05/24	59	40.19	130	40.25	40.05	-71	47,391	-0.15%	大賣/
2019/05/23	58	39.65	30	40.04	39.85	28	47,617	0.06%
2019/05/22	42	40.81	17	41.10	40.80	25	47,369	0.05%
2019/05/21	1	41.14	82	41.34	41.17	-81	47,324	-0.17%
2019/05/20	94	40.18	43	40.57	39.88	51	47,756	0.11%
2019/05/17	72	41.03	22	42.41	40.96	50	47,704	0.10%
2019/05/16	3	41.61	32	42.15	41.95	-29	47,751	-0.06%
2019/05/15	2	40.76	26	41.43	41.91	-24	47,872	-0.05%
2019/05/14	107	38.78	114	40.10	40.82	-7	47,919	-0.01%	大買/大賣/
2019/05/13	28	39.67	30	40.66	40.10	-2	47,659	0.00%
2019/05/10	108	40.13	124	40.62	40.55	-16	48,268	-0.03%	大買/大賣/
2019/05/09	219	39.82	116	39.61	39.65	103	47,641	0.22%	大買/大賣/鉅額交易
2019/05/08	62	40.68	952	40.64	41.63	-890	47,054	-1.89%	大賣/鉅額交易
2019/05/07	65	42.60	50	42.92	41.95	15	47,278	0.03%
2019/05/06	254	42.80	111	42.86	41.59	143	47,291	0.30%	大買/大賣/鉅額交易
2019/05/03	31	46.04	1	46.44	46.56	30	46,077	0.07%
2019/05/02	3	46.58	1	46.65	46.53	2	46,171	0.00%
2019/04/30	18	46.59	8	46.79	46.78	10	46,555	0.02%
2019/04/29	0	0.00	49	46.61	47.41	-49	46,622	-0.11%
2019/04/26	58	45.75	23	45.98	46.28	35	46,474	0.08%
2019/04/25	7	47.71	0	0.00	47.43	7	46,254	0.02%
2019/04/24	16	47.12	7	48.56	47.60	9	46,375	0.02%
2019/04/23	3	47.99	2	48.17	48.17	1	46,186	0.00%
2019/04/22	14	47.94	30	48.27	47.61	-16	46,218	-0.03%
2019/04/19	2	48.73	3	49.75	49.28	-1	45,567	0.00%
2019/04/18	3	48.85	10	48.63	48.68	-7	45,488	-0.02%
2019/04/17	3	49.42	102	49.01	49.40	-99	45,744	-0.22%	大賣/
2019/04/16	0	0.00	3	48.43	48.86	-3	45,386	-0.01%
2019/04/15	61	48.35	22	48.19	48.00	39	45,106	0.09%
2019/04/12	2	45.95	30	45.75	45.95	-28	44,875	-0.06%
2019/04/11	31	47.28	26	47.18	46.72	5	44,834	0.01%
2019/04/10	0	0.00	4	47.54	48.05	-4	44,611	-0.01%
2019/04/09	56	48.00	8	47.84	47.75	48	44,432	0.11%
2019/04/08	15	47.64	388	47.73	46.66	-373	44,149	-0.84%	大賣/鉅額交易
2019/04/03	2	45.10	2	45.15	45.10	0	43,175	0.00%
2019/04/02	21	45.45	51	45.12	45.06	-30	43,226	-0.07%
2019/04/01	32	45.07	108	44.65	45.15	-76	42,927	-0.18%	大賣/
2019/03/29	38	41.99	285	42.18	42.96	-247	42,152	-0.59%	大賣/鉅額交易
2019/03/28	47	40.21	20	39.85	40.31	27	41,633	0.06%
2019/03/27	90	40.17	36	40.61	40.50	54	42,469	0.13%
2019/03/26	28	39.87	0	0.00	39.66	28	42,278	0.07%
2019/03/25	54	40.24	25	40.20	40.30	29	42,373	0.07%
2019/03/22	30	41.52	52	41.64	41.70	-22	42,255	-0.05%
2019/03/21	11	42.39	14	42.58	42.42	-3	41,973	-0.01%
2019/03/20	74	42.27	26	42.98	41.84	48	42,448	0.11%
2019/03/19	4	42.61	29	43.14	42.71	-25	42,022	-0.06%
2019/03/18	24	42.29	138	42.11	42.47	-114	41,629	-0.27%	大賣/鉅額交易
2019/03/15	24	40.93	58	41.11	40.97	-34	41,661	-0.08%
2019/03/14	27	40.26	23	40.13	40.18	4	41,073	0.01%
2019/03/13	83	39.47	56	39.90	40.18	27	41,259	0.07%
2019/03/12	1	40.10	98	40.43	40.63	-97	41,123	-0.24%
2019/03/11	83	38.70	69	39.31	39.27	14	40,926	0.03%
2019/03/08	312	39.80	27	39.45	39.19	285	41,522	0.69%	大買/鉅額交易
2019/03/07	43	41.85	5	42.06	41.42	38	40,406	0.09%
2019/03/06	13	43.08	25	43.01	43.02	-12	39,590	-0.03%
2019/03/05	146	43.46	5	43.13	43.12	141	39,321	0.36%	大買/鉅額交易
2019/03/04	5	44.63	491	43.70	44.55	-486	38,737	-1.25%	大賣/鉅額交易
2019/02/27	1	40.30	110	41.54	41.58	-109	37,841	-0.29%	大賣/鉅額交易
2019/02/26	3	40.65	45	41.20	40.69	-42	37,565	-0.11%
2019/02/25	4	38.95	182	38.43	39.80	-178	36,765	-0.48%	大賣/鉅額交易
2019/02/22	18	35.90	18	36.16	35.94	0	35,439	0.00%
2019/02/21	0	0.00	5	36.79	37.05	-5	35,357	-0.01%
2019/02/20	2	36.42	0	0.00	36.24	2	35,426	0.01%
2019/02/19	3	36.51	28	36.97	36.18	-25	35,706	-0.07%
2019/02/18	18	35.89	21	35.92	36.10	-3	35,062	-0.01%
2019/02/15	11	35.02	1	35.34	34.91	10	34,878	0.03%
2019/02/14	0	0.00	157	36.24	36.25	-157	34,741	-0.45%	大賣/鉅額交易
2019/02/13	2	35.55	18	35.34	35.53	-16	34,524	-0.05%
2019/02/12	1	35.08	22	35.01	35.08	-21	34,771	-0.06%
2019/02/11	2	34.59	138	34.07	34.74	-136	34,747	-0.39%	大賣/鉅額交易
2019/01/30	3	32.96	1	32.81	32.81	2	34,250	0.01%
2019/01/29	8	32.27	2,501	32.34	32.78	-2,493	34,460	-7.23%	大賣/鉅額交易
2019/01/28	2,505	32.70	2,688	33.11	32.67	-183	34,506	-0.53%	大買/大賣/鉅額交易
2019/01/25	0	0.00	47	32.42	32.75	-47	34,898	-0.13%
2019/01/24	106	31.06	4	31.64	31.59	102	35,128	0.29%	大買/鉅額交易
2019/01/23	42	31.25	18	31.09	31.27	24	35,542	0.07%
2019/01/22	108	32.08	45	31.44	31.21	63	36,265	0.17%	大買/
2019/01/21	3	32.11	39	32.09	32.00	-36	37,287	-0.10%
2019/01/18	6	31.14	513	30.93	31.45	-507	37,351	-1.36%	大賣/鉅額交易
2019/01/17	65	30.62	219	31.00	30.95	-154	37,669	-0.41%	大賣/鉅額交易
2019/01/16	2	30.63	10	30.62	30.54	-8	38,036	-0.02%
2019/01/15	1	30.24	42	30.20	30.24	-41	38,385	-0.11%
2019/01/14	11	29.48	6	29.89	29.44	5	39,393	0.01%
2019/01/11	16	29.72	23	29.96	29.82	-7	39,782	-0.02%
2019/01/10	65	29.62	7	29.62	29.65	58	40,063	0.14%
2019/01/09	0	0.00	16	29.76	29.98	-16	40,193	-0.04%
2019/01/08	0	0.00	1	28.80	28.66	-1	40,076	0.00%
2019/01/07	2	28.78	3	29.36	28.67	-1	40,270	0.00%
2019/01/04	0	0.00	215	28.51	28.53	-215	40,330	-0.53%	大賣/鉅額交易
2019/01/03	1	27.59	6	27.74	27.59	-5	40,553	-0.01%
2019/01/02	218	27.46	10	28.01	27.29	208	40,552	0.51%	大買/鉅額交易
2018/12/28	15	28.37	10	28.22	28.35	5	40,632	0.01%
2018/12/27	7	28.49	53	28.50	28.17	-46	40,681	-0.11%
2018/12/26	10	27.93	2	28.13	27.72	8	40,629	0.02%
2018/12/25	22	27.79	0	0.00	27.50	22	40,494	0.05%
2018/12/24	1	28.18	8	28.37	28.49	-7	40,210	-0.02%
2018/12/22	101	27.98	20	27.97	27.90	81	39,995	0.20%	大買/
2018/12/21	61	28.51	22	28.50	28.38	39	40,480	0.10%
2018/12/20	532	30.22	13	29.36	29.15	519	40,386	1.29%	大買/鉅額交易
2018/12/19	1,344	31.21	20	31.01	30.92	1,324	40,095	3.30%	大買/鉅額交易
2018/12/18	427	31.17	20	31.84	31.15	407	40,154	1.01%	大買/鉅額交易
2018/12/17	17	31.92	0	0.00	31.91	17	40,067	0.04%
2018/12/14	1	32.24	43	32.21	32.25	-42	39,894	-0.11%
2018/12/13	40	32.56	58	32.76	32.97	-18	40,565	-0.04%
2018/12/12	5	31.63	11	31.99	31.75	-6	40,000	-0.01%
2018/12/11	0	0.00	1,046	31.30	31.33	-1,046	39,891	-2.62%	大賣/鉅額交易
2018/12/10	1,197	31.13	3	31.66	31.04	1,194	40,018	2.98%	大買/鉅額交易
2018/12/07	30	32.20	242	32.33	32.16	-212	39,733	-0.53%	大賣/鉅額交易
2018/12/06	294	32.15	37	32.10	32.08	257	40,344	0.64%	大買/鉅額交易
2018/12/05	23	33.22	44	32.97	33.35	-21	39,956	-0.05%
2018/12/04	51	33.83	86	33.62	33.50	-35	39,815	-0.09%
2018/12/03	1,092	33.63	1,047	34.03	33.86	45	40,011	0.11%	大買/大賣/
2018/11/30	4	31.62	5	31.87	31.71	-1	39,164	0.00%
2018/11/29	15	32.25	400	32.58	31.90	-385	39,111	-0.98%	大賣/鉅額交易
2018/11/28	585	31.56	1,015	31.87	32.07	-430	39,001	-1.10%	大買/大賣/鉅額交易
2018/11/27	212	31.67	220	31.81	31.75	-8	38,762	-0.02%	大買/大賣/
2018/11/26	591	31.80	812	32.05	31.79	-221	38,943	-0.57%	大買/大賣/鉅額交易
2018/11/23	853	31.94	30	31.85	31.85	823	38,796	2.12%	大買/鉅額交易
2018/11/22	422	32.33	0	0.00	32.25	422	38,647	1.09%	大買/鉅額交易
2018/11/21	68	32.42	98	32.72	32.80	-30	38,612	-0.08%
2018/11/20	12	33.35	0	0.00	32.81	12	38,878	0.03%
2018/11/19	2	33.38	46	33.74	33.81	-44	38,639	-0.11%
2018/11/16	14	33.26	48	33.46	33.41	-34	38,636	-0.09%
2018/11/15	65	32.90	0	0.00	32.96	65	38,405	0.17%
2018/11/14	19	33.06	53	32.92	32.92	-34	38,877	-0.09%
2018/11/13	22	32.55	6	32.70	33.30	16	39,075	0.04%
2018/11/12	41	32.50	20	32.55	32.60	21	39,428	0.05%
2018/11/09	144	33.12	44	32.70	32.60	100	40,100	0.25%	大買/
2018/11/08	50	34.55	68	34.86	34.18	-18	39,850	-0.05%
2018/11/07	30	34.35	1	34.70	34.50	29	39,843	0.07%
2018/11/06	6	34.05	30	34.21	33.64	-24	39,870	-0.06%
2018/11/05	24	34.56	2	35.03	34.41	22	39,734	0.06%
2018/11/02	5	34.90	62	35.07	35.26	-57	39,892	-0.14%
2018/11/01	0	0.00	69	34.09	34.18	-69	39,299	-0.18%
2018/10/31	33	32.59	28	32.81	32.93	5	39,015	0.01%
2018/10/30	1,448	31.60	1,421	32.62	32.93	27	38,897	0.07%	大買/大賣/
2018/10/29	152	32.52	0	0.00	31.90	152	38,340	0.40%	大買/鉅額交易
2018/10/26	23	33.98	3	34.78	33.90	20	38,084	0.05%
2018/10/25	1,762	33.23	1,636	33.53	33.47	126	37,903	0.33%	大買/大賣/鉅額交易
2018/10/24	129	34.81	112	35.61	35.00	17	37,289	0.05%	大買/大賣/
2018/10/23	28	35.12	0	0.00	35.00	28	36,614	0.08%
2018/10/22	124	33.60	250	35.13	36.71	-126	36,220	-0.35%	大買/大賣/鉅額交易
2018/10/19	180	31.70	8	32.13	32.71	172	35,123	0.49%	大買/鉅額交易
2018/10/18	0	0.00	21	32.43	32.10	-21	34,831	-0.06%
2018/10/17	60	33.45	31	33.26	32.65	29	35,069	0.08%
2018/10/16	21	33.93	2	33.47	33.32	19	35,195	0.05%
2018/10/15	5	33.00	5	33.25	32.90	0	35,216	0.00%
2018/10/12	83	32.62	86	33.29	33.50	-3	35,019	-0.01%
2018/10/11	127	32.94	28	32.68	32.37	99	34,737	0.28%	大買/
2018/10/09	19	34.63	6	35.01	34.97	13	34,291	0.04%
2018/10/08	10	35.51	1	36.36	35.45	9	34,356	0.03%
2018/10/05	43	35.32	23	35.37	35.41	20	34,222	0.06%
2018/10/04	5	35.89	39	35.77	35.85	-34	34,631	-0.10%
2018/10/03	1	36.86	0	0.00	36.82	1	34,914	0.00%
2018/10/02	211	37.56	0	0.00	37.14	211	35,231	0.60%	大買/鉅額交易
2018/10/01	0	0.00	1	38.18	38.22	-1	35,672	0.00%
2018/09/28	125	37.89	233	38.17	38.41	-108	36,332	-0.30%	大買/大賣/鉅額交易
2018/09/27	216	37.45	5	37.68	37.50	211	36,287	0.58%	大買/鉅額交易
2018/09/26	1	38.21	51	38.10	38.50	-50	36,204	-0.14%
2018/09/25	717	36.70	821	36.96	36.70	-104	36,947	-0.28%	大買/大賣/鉅額交易
2018/09/21	25	36.65	1,744	35.82	37.13	-1,719	37,201	-4.62%	大賣/鉅額交易
2018/09/20	0	0.00	16	35.62	35.33	-16	37,117	-0.04%
2018/09/19	38	35.29	157	34.95	35.51	-119	37,612	-0.32%	大賣/鉅額交易
2018/09/18	5	32.92	33	33.06	33.29	-28	37,439	-0.07%
2018/09/17	4	33.10	3	33.20	33.13	1	38,291	0.00%
2018/09/14	30	33.65	40	33.38	33.60	-10	38,503	-0.03%
2018/09/13	32	33.35	12	33.20	32.57	20	38,699	0.05%
2018/09/12	24	32.47	5	32.66	32.27	19	38,585	0.05%
2018/09/11	6	33.23	40	33.51	33.16	-34	38,458	-0.09%
2018/09/10	103	33.31	2	33.59	33.47	101	38,669	0.26%	大買/鉅額交易
2018/09/07	33	33.59	4	33.95	33.86	29	38,657	0.08%
2018/09/06	19	34.07	5	34.28	33.85	14	38,451	0.04%
2018/09/05	1,407	35.03	1,408	35.53	34.92	-1	38,153	0.00%	大買/大賣/
2018/09/04	5	34.84	2	35.35	35.43	3	38,238	0.01%
2018/09/03	18	34.57	71	34.76	34.54	-53	38,345	-0.14%
2018/08/31	20	35.08	9	35.16	35.49	11	38,543	0.03%
2018/08/30	168	36.10	150	36.33	35.48	18	38,325	0.05%	大買/大賣/
2018/08/29	6	36.18	0	0.00	36.17	6	38,169	0.02%
2018/08/28	124	36.91	116	36.99	36.44	8	38,207	0.02%	大買/大賣/
2018/08/27	2	35.88	57	36.03	36.49	-55	38,189	-0.14%
2018/08/24	0	0.00	3	34.93	35.00	-3	38,062	-0.01%
2018/08/21	1	34.52	8	34.82	35.00	-7	38,871	-0.02%
2018/08/20	0	0.00	13	33.11	32.90	-13	38,513	-0.03%
2018/08/17	4	33.90	8	33.66	33.11	-4	38,293	-0.01%
2018/08/16	125	33.08	9	33.66	33.99	116	37,857	0.31%	大買/鉅額交易
2018/08/15	25	34.21	0	0.00	33.88	25	37,142	0.07%
2018/08/14	22	35.62	0	0.00	34.92	22	36,951	0.06%
2018/08/13	21	34.74	40	34.82	34.93	-19	36,978	-0.05%
2018/08/10	0	0.00	20	36.38	35.86	-20	36,716	-0.05%
2018/08/09	7	34.39	16	36.18	36.15	-9	36,701	-0.02%
2018/08/08	0	0.00	15	35.79	35.06	-15	36,169	-0.04%
2018/08/07	7	34.07	2	34.74	34.77	5	35,991	0.01%
2018/08/06	11	33.76	3	34.50	34.04	8	35,802	0.02%
2018/08/03	18	34.57	2	34.74	34.48	16	35,432	0.05%
2018/08/02	113	35.13	30	34.72	34.29	83	35,372	0.23%	大買/
2018/08/01	3	37.92	9	38.76	37.76	-6	34,567	-0.02%
2018/07/30	0	0.00	25	37.91	37.81	-25	35,078	-0.07%
2018/07/26	19	38.32	10	39.20	38.12	9	34,999	0.03%
2018/07/24	37	39.00	111	38.94	39.10	-74	34,817	-0.21%	大賣/
2018/07/23	0	0.00	37	36.95	37.52	-37	34,789	-0.11%
2018/07/20	48	35.15	7	34.92	36.00	41	34,681	0.12%
2018/07/18	10	35.75	1	35.61	35.48	9	34,924	0.03%
2018/07/17	118	35.02	8	35.08	35.00	110	34,906	0.32%	大買/鉅額交易
2018/07/16	204	36.72	31	36.17	35.54	173	34,862	0.50%	大買/鉅額交易
2018/07/12	103	35.15	73	36.44	36.88	30	35,083	0.09%	大買/
2018/07/11	1	34.25	1	34.89	35.05	0	34,858	0.00%
2018/07/10	2	36.40	43	36.30	35.55	-41	35,132	-0.12%
2018/07/09	3	35.50	37	35.18	35.76	-34	35,146	-0.10%
2018/07/06	80	33.37	6	34.19	34.44	74	34,831	0.21%
2018/07/05	5	33.00	5	33.69	32.96	0	34,668	0.00%
2018/07/04	22	34.19	0	0.00	33.60	22	34,383	0.06%
2018/07/03	45	33.53	25	33.04	33.56	20	34,193	0.06%
2018/07/02	9	35.36	5	35.25	34.73	4	32,954	0.01%
2018/06/29	5	35.98	3	36.36	36.51	2	32,732	0.01%
2018/06/28	140	35.84	14	36.02	35.88	126	32,184	0.39%	大買/鉅額交易
2018/06/27	158	36.67	0	0.00	36.10	158	31,843	0.50%	大買/鉅額交易
2018/06/26	100	38.32	22	38.22	37.85	78	31,809	0.25%
2018/06/25	90	39.87	10	40.01	39.75	80	31,351	0.26%
2018/06/22	88	39.93	22	40.01	39.94	66	31,580	0.21%
2018/06/21	3	41.34	37	41.49	40.89	-34	31,821	-0.11%
2018/06/20	219	39.95	46	40.50	40.88	173	32,594	0.53%	大買/鉅額交易
2018/06/19	263	41.44	2	41.64	40.86	261	32,858	0.79%	大買/鉅額交易
2018/06/15	0	0.00	217	42.88	42.57	-217	32,567	-0.67%	大賣/鉅額交易
2018/06/14	256	42.26	35	43.04	42.24	221	32,443	0.68%	大買/鉅額交易
2018/06/13	25	42.65	1	43.18	42.63	24	32,393	0.07%
2018/06/12	5	42.20	39	42.93	42.95	-34	32,311	-0.11%
2018/06/11	60	41.63	32	42.25	41.92	28	32,273	0.09%
2018/06/08	247	42.14	0	0.00	41.72	247	32,251	0.77%	大買/鉅額交易
2018/06/07	4	43.32	5	43.43	43.08	-1	32,042	0.00%
2018/06/06	72	43.04	37	43.39	42.96	35	32,108	0.11%
2018/06/05	0	0.00	42	43.04	43.27	-42	32,130	-0.13%
2018/06/04	1	42.50	49	42.18	42.67	-48	32,198	-0.15%
2018/06/01	108	41.79	17	41.54	41.00	91	32,355	0.28%	大買/
2018/05/31	14	40.33	60	41.16	41.54	-46	32,421	-0.14%
2018/05/30	261	40.10	2	40.31	40.37	259	32,292	0.80%	大買/鉅額交易
2018/05/29	164	41.31	0	0.00	41.10	164	31,863	0.51%	大買/鉅額交易
2018/05/28	100	41.55	30	42.25	41.80	70	32,149	0.22%
2018/05/25	35	41.52	0	0.00	41.63	35	32,303	0.11%
2018/05/24	34	42.21	0	0.00	41.86	34	32,447	0.10%
2018/05/23	65	42.85	30	42.74	42.52	35	32,440	0.11%
2018/05/22	41	43.65	0	0.00	43.22	41	32,376	0.13%
2018/05/21	220	44.48	294	44.81	44.36	-74	32,652	-0.23%	大買/大賣/
2018/05/18	66	43.03	27	43.05	43.09	39	32,994	0.12%
2018/05/17	262	43.24	38	43.20	43.10	224	34,436	0.65%	大買/鉅額交易
2018/05/16	583	44.12	100	44.15	44.05	483	35,478	1.36%	大買/鉅額交易
2018/05/15	4	44.35	4	44.10	44.00	0	36,408	0.00%
2018/05/14	5	44.34	20	44.50	44.57	-15	36,950	-0.04%
2018/05/11	0	0.00	10	43.94	43.70	-10	37,192	-0.03%
2018/05/10	300	43.38	0	0.00	43.38	300	37,232	0.81%	大買/鉅額交易
2018/05/09	239	43.44	1	43.60	43.39	238	37,255	0.64%	大買/鉅額交易
2018/05/08	66	42.80	60	43.13	43.62	6	37,317	0.02%
2018/05/07	2	40.54	21	41.49	41.75	-19	37,264	-0.05%
2018/05/04	1	40.96	25	41.03	40.84	-24	37,261	-0.06%
2018/05/03	26	40.60	2	40.80	40.70	24	37,498	0.06%
2018/05/02	26	40.52	7	41.30	40.60	19	37,967	0.05%
2018/04/30	0	0.00	29	41.49	41.62	-29	38,178	-0.08%
2018/04/27	89	40.24	1	42.02	40.16	88	38,440	0.23%
2018/04/26	73	42.19	35	41.75	41.37	38	37,955	0.10%
2018/04/25	28	42.86	26	43.21	43.27	2	37,668	0.01%
2018/04/24	32	43.33	67	43.20	43.63	-35	37,842	-0.09%
2018/04/23	2	40.68	2	41.75	41.27	0	37,993	0.00%
2018/04/20	9	41.02	0	0.00	40.79	9	38,015	0.02%
2018/04/19	4	41.12	68	41.78	42.05	-64	38,398	-0.17%
2018/04/18	74	40.28	3	41.34	40.41	71	38,192	0.19%
2018/04/17	127	41.46	20	41.17	40.95	107	37,819	0.28%	大買/鉅額交易
2018/04/16	60	42.78	27	41.94	41.70	33	37,839	0.09%
2018/04/13	35	44.33	0	0.00	43.93	35	37,384	0.09%
2018/04/12	45	44.69	2	45.02	44.69	43	37,189	0.12%
2018/04/11	23	45.40	34	45.12	45.62	-11	36,995	-0.03%
2018/04/10	21	43.59	14	43.98	43.77	7	36,708	0.02%
2018/04/09	10	43.22	17	43.44	42.93	-7	36,915	-0.02%
2018/04/03	65	42.48	15	42.54	42.30	50	36,999	0.14%
2018/04/02	1	44.85	2	43.80	43.64	-1	36,874	0.00%
2018/03/31	6	44.01	5	43.99	44.04	1	36,937	0.00%
2018/03/30	16	44.06	39	44.34	44.37	-23	37,111	-0.06%
2018/03/29	28	42.05	42	41.68	42.92	-14	36,886	-0.04%
2018/03/28	56	43.23	0	0.00	42.66	56	36,350	0.15%
2018/03/27	4	45.27	13	45.45	44.72	-9	35,798	-0.03%
2018/03/26	75	44.71	1	45.16	43.85	74	35,591	0.21%
2018/03/23	79	44.98	59	45.58	44.61	20	35,035	0.06%
2018/03/22	718	48.99	10	48.17	48.11	708	34,183	2.07%	大買/鉅額交易
2018/03/21	0	0.00	276	50.45	50.45	-276	33,482	-0.82%	大賣/鉅額交易
2018/03/20	0	0.00	1	49.29	49.45	-1	33,520	0.00%
2018/03/19	1	49.21	0	0.00	49.17	1	33,517	0.00%
2018/03/16	1	49.83	0	0.00	49.83	1	33,461	0.00%
2018/03/15	53	48.91	50	49.17	49.92	3	33,535	0.01%
2018/03/14	277	49.52	0	0.00	49.25	277	33,377	0.83%	大買/鉅額交易
2018/03/13	1,380	50.86	0	0.00	50.50	1,380	33,288	4.15%	大買/鉅額交易
2018/03/12	20	51.23	25	51.30	51.15	-5	33,368	-0.01%
2018/03/08	10	50.05	1	50.05	50.15	9	33,540	0.03%
2018/03/07	10	50.65	301	49.73	49.59	-291	33,555	-0.87%	大賣/鉅額交易
2018/03/06	304	48.54	601	48.94	49.09	-297	33,696	-0.88%	大買/大賣/鉅額交易
2018/03/05	476	48.32	74	48.61	48.40	402	33,367	1.20%	大買/鉅額交易
2018/03/02	1,150	48.76	950	49.15	49.00	200	33,281	0.60%	大買/大賣/鉅額交易
2018/03/01	161	48.54	102	49.10	49.69	59	33,439	0.18%	大買/大賣/
2018/02/27	852	52.61	11	53.46	51.05	841	33,277	2.53%	大買/鉅額交易
2018/02/26	52	52.56	15	52.99	52.45	37	33,612	0.11%
2018/02/23	5	51.38	6	52.05	51.50	-1	33,502	0.00%
2018/02/22	22	50.77	0	0.00	50.95	22	33,583	0.07%
2018/02/21	4	51.04	46	50.40	51.35	-42	34,192	-0.12%
2018/02/12	27	46.66	1	46.10	46.45	26	34,183	0.08%
2018/02/09	90	46.65	1,668	47.95	45.70	-1,578	33,742	-4.68%	大賣/鉅額交易
2018/02/08	56	52.93	61	51.48	51.10	-5	32,310	-0.02%
2018/02/07	49	56.03	7	56.26	55.15	42	31,169	0.13%
2018/02/06	3	57.48	61	56.45	56.45	-58	30,320	-0.19%
2018/02/05	21	58.85	1	58.70	58.95	20	29,732	0.07%
2018/02/02	12	58.39	2	58.70	58.60	10	29,413	0.03%
2018/02/01	15	58.27	0	0.00	58.15	15	29,421	0.05%
2018/01/31	6	57.13	6	58.08	58.15	0	29,310	0.00%
2018/01/30	9	58.04	0	0.00	57.55	9	29,393	0.03%
2018/01/29	4	60.53	0	0.00	60.20	4	28,894	0.01%
2018/01/26	12	60.80	4	61.08	61.35	8	28,643	0.03%
2018/01/25	66	60.22	1	60.20	60.00	65	28,513	0.23%
2018/01/24	9	61.73	16	62.13	62.45	-7	28,221	-0.02%
2018/01/23	12	61.40	10	61.02	61.50	2	27,874	0.01%
2018/01/22	185	59.90	1	60.25	59.40	184	27,927	0.66%	大買/鉅額交易
2018/01/19	4	59.83	8	60.12	60.10	-4	27,995	-0.01%
2018/01/18	15	59.05	3	59.63	58.80	12	28,088	0.04%
2018/01/17	21	58.56	13	58.42	58.50	8	27,941	0.03%
2018/01/16	2	57.78	1	57.80	58.00	1	27,399	0.00%
2018/01/15	4	57.59	11	57.59	58.00	-7	27,211	-0.03%
2018/01/12	0	0.00	213	55.57	55.85	-213	26,794	-0.79%	大賣/鉅額交易
2018/01/11	410	55.05	203	55.25	54.95	207	27,101	0.76%	大買/大賣/鉅額交易
2018/01/10	1	54.70	22	54.53	54.70	-21	26,898	-0.08%
2018/01/09	0	0.00	12	53.65	53.90	-12	26,561	-0.05%
2018/01/08	0	0.00	10	53.00	52.70	-10	26,508	-0.04%
2018/01/05	1	52.20	0	0.00	52.70	1	26,370	0.00%
2018/01/04	1	52.30	0	0.00	52.30	1	26,300	0.00%
2018/01/03	0	0.00	8	52.13	52.40	-8	26,520	-0.03%
2018/01/02	0	0.00	12	51.10	51.85	-12	26,292	-0.05%