國泰中國A50 (00636)-元大-大同券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.63
漲跌
▲0.12
漲幅
+0.59%
成交量
693張
產業
上市0.00%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.55	0	0.00	20.63	1	2,106	0.05%
2024/04/22	0.1	20.62	0	0.00	20.59	0.1	2,170	0.00%
2024/04/19	0.1	20.49	0	0.00	20.48	0.1	2,174	0.00%
2024/04/16	1.1	20.46	0	0.00	20.48	1.1	2,126	0.05%
2024/04/12	1	20.03	0	0.00	20.03	1	2,095	0.05%
2024/04/11	0.1	20.03	10	20.06	20.10	-9.9	2,098	-0.47%
2024/04/10	0.1	20.12	0	0.00	20.09	0.1	2,101	0.00%
2024/04/02	0.3	20.42	0	0.00	20.38	0.3	2,208	0.01%
2024/03/26	0	0.00	2	20.10	20.11	-2	2,369	-0.08%
2024/03/22	0	0.00	1	19.90	20.07	-1	2,366	-0.04%
2024/03/20	0	0.00	8	20.23	20.17	-8	2,420	-0.33%
2024/03/19	0	0.00	5	20.16	20.15	-5	2,399	-0.21%
2024/03/18	0.1	20.14	0	0.00	20.02	0.1	2,406	0.00%
2024/03/15	3	19.84	0	0.00	19.85	3	2,413	0.12%
2024/03/14	0.1	19.86	5	19.96	19.91	-5	2,424	-0.20%
2024/03/13	0.1	19.98	7	20.06	19.98	-7	2,415	-0.29%
2024/03/11	0	0.00	5	19.65	19.81	-5	2,443	-0.20%
2024/03/07	5	19.68	0	0.00	19.63	5	2,446	0.20%
2024/02/27	0	0.00	5	19.45	19.53	-5	2,246	-0.22%
2024/02/22	0	0.00	3	19.67	19.72	-3	2,212	-0.14%
2024/02/20	1	19.13	0	0.00	19.11	1	2,096	0.05%
2024/02/19	5	19.12	0	0.00	19.00	5	2,101	0.24%
2024/02/16	3	18.90	55	18.94	19.16	-52	2,091	-2.49%
2024/02/05	12	18.18	0	0.00	18.29	12	1,966	0.61%
2024/02/02	3	18.20	0	0.00	17.99	3	1,924	0.16%
2024/02/01	2	18.28	0	0.00	18.22	2	1,901	0.11%
2024/01/30	0	0.00	35	18.34	18.18	-35	1,882	-1.86%
2024/01/26	3	18.57	0	0.00	18.47	3	1,808	0.17%
2024/01/25	60	18.53	0	0.00	18.57	60	1,775	3.38%
2024/01/19	20	18.17	0	0.00	18.08	20	1,550	1.29%
2024/01/18	0	0.00	10	17.90	17.72	-10	1,532	-0.65%
2024/01/16	3	18.11	0	0.00	18.14	3	1,472	0.20%
2024/01/12	3	18.16	0	0.00	18.13	3	1,454	0.21%
2023/12/28	80	18.56	0	0.00	18.57	80	1,327	6.03%
2023/12/27	2	18.16	0	0.00	18.24	2	1,282	0.16%
2023/12/26	4	18.37	0	0.00	18.23	4	1,262	0.32%
2023/12/25	5	18.38	0	0.00	18.38	5	1,237	0.40%
2023/12/22	2	18.36	0	0.00	18.41	2	1,230	0.16%
2023/12/15	1	18.52	0	0.00	18.46	1	1,068	0.09%
2023/12/13	1	18.64	0	0.00	18.62	1	987	0.10%
2023/12/11	1	18.55	0	0.00	18.63	1	957	0.10%
2023/12/07	2	18.72	0	0.00	18.87	2	942	0.21%
2023/12/06	2	18.86	0	0.00	18.94	2	945	0.21%
2023/12/05	1	19.12	26	19.11	19.12	-25	899	-2.78%
2023/12/01	0	0.00	3	19.31	19.29	-3	906	-0.33%
2023/11/30	1	19.45	0	0.00	19.42	1	911	0.11%
2023/11/23	1	19.87	0	0.00	19.87	1	886	0.11%
2023/11/22	2	19.92	0	0.00	19.97	2	892	0.22%
2023/11/21	2	20.14	0	0.00	20.12	2	875	0.23%
2023/10/31	0	0.00	1	20.02	19.99	-1	1,019	-0.10%
2023/10/25	1	19.75	0	0.00	19.66	1	1,087	0.09%
2023/10/19	1	19.91	0	0.00	19.80	1	1,178	0.08%
2023/09/19	20	20.88	0	0.00	20.89	20	1,186	1.69%
2023/09/06	5	21.06	0	0.00	21.08	5	1,230	0.41%
2023/09/04	5	21.18	0	0.00	21.33	5	1,188	0.42%
2023/08/24	1	20.54	0	0.00	20.60	1	1,274	0.08%
2023/08/22	0	0.00	16	20.34	20.35	-16	1,273	-1.26%
2023/08/18	1	20.97	0	0.00	20.77	1	1,290	0.08%
2023/08/16	10	20.78	0	0.00	20.80	10	1,274	0.78%
2023/08/09	1	21.88	0	0.00	21.90	1	1,189	0.08%
2023/08/01	1	22.08	0	0.00	21.94	1	1,167	0.09%
2023/07/31	21	22.09	0	0.00	22.05	21	1,164	1.80%
2023/07/27	15	21.40	0	0.00	21.36	15	1,166	1.29%
2023/07/03	1	20.35	8	20.25	20.37	-7	1,303	-0.54%
2023/06/16	1	20.72	0	0.00	20.78	1	1,373	0.07%
2023/06/14	1	20.23	0	0.00	20.30	1	1,392	0.07%
2023/06/08	1	19.95	0	0.00	20.04	1	1,413	0.07%
2023/06/07	1	20.08	0	0.00	20.00	1	1,415	0.07%
2023/06/06	0	0.00	2	20.16	20.20	-2	1,391	-0.14%
2023/06/02	0	0.00	2	20.15	20.16	-2	1,431	-0.14%
2023/05/26	1	20.25	0	0.00	20.39	1	1,456	0.07%
2023/05/18	0	0.00	4	21.23	21.23	-4	1,522	-0.26%
2023/04/26	0	0.00	1	21.22	21.26	-1	1,699	-0.06%
2023/04/19	1	22.08	0	0.00	21.91	1	1,662	0.06%
2023/04/18	1	22.15	0	0.00	22.02	1	1,634	0.06%
2023/04/10	1	21.76	0	0.00	21.71	1	1,542	0.06%
2023/03/31	1	21.83	0	0.00	21.82	1	1,496	0.07%
2023/03/20	0	0.00	2	21.12	21.15	-2	1,315	-0.15%
2023/03/08	1	21.61	0	0.00	21.59	1	1,251	0.08%
2023/03/07	0	0.00	5	22.01	22.00	-5	1,213	-0.41%
2023/02/24	1	21.90	0	0.00	21.90	1	1,122	0.09%
2023/02/10	2	22.34	0	0.00	22.39	2	935	0.21%
2023/01/17	21	23.45	0	0.00	23.43	21	810	2.59%
2022/12/27	1	21.41	0	0.00	21.31	1	707	0.14%
2022/11/21	0	0.00	1	19.44	19.58	-1	752	-0.13%
2022/11/14	1	20.49	0	0.00	20.13	1	738	0.14%
2022/10/31	1	18.60	0	0.00	18.52	1	704	0.14%
2022/09/30	1	21.43	0	0.00	21.45	1	608	0.16%
2022/07/27	1	22.89	0	0.00	22.84	1	911	0.11%
2022/07/26	0	0.00	1	23.10	23.09	-1	911	-0.11%
2022/07/14	0	0.00	3	23.42	23.38	-3	1,110	-0.27%
2022/07/12	0	0.00	10	23.31	23.44	-10	1,119	-0.89%
2022/06/14	0	0.00	2	22.17	22.17	-2	956	-0.21%
2022/06/07	0	0.00	18	22.28	22.31	-18	1,028	-1.75%
2022/06/06	0	0.00	12	22.05	22.02	-12	1,038	-1.16%
2022/06/01	1	21.54	0	0.00	21.56	1	1,073	0.09%
2022/05/31	10	21.55	0	0.00	21.59	10	1,087	0.92%
2022/05/30	0	0.00	6	21.40	21.35	-6	1,093	-0.55%
2022/05/20	10	21.68	0	0.00	21.76	10	1,111	0.90%
2022/04/12	0	0.00	4	22.68	22.93	-4	998	-0.40%
2022/03/31	1	22.49	0	0.00	22.55	1	1,016	0.10%
2022/03/30	0	0.00	2	22.30	22.45	-2	1,012	-0.20%
2022/03/16	2	20.99	4	21.00	21.55	-2	1,105	-0.18%
2022/03/15	2	21.71	0	0.00	21.28	2	1,128	0.18%
2022/03/14	0	0.00	20	22.16	22.21	-20	1,099	-1.82%
2022/03/11	1	22.31	0	0.00	22.14	1	1,107	0.09%
2022/02/21	0	0.00	1	24.23	24.31	-1	1,007	-0.10%
2022/02/17	20	24.50	0	0.00	24.43	20	1,044	1.92%
2022/01/25	1	24.50	0	0.00	24.40	1	1,024	0.10%
2022/01/17	1	24.02	0	0.00	24.09	1	1,012	0.10%
2022/01/04	7	24.71	1	24.60	24.81	6	1,115	0.54%
2021/12/30	1	25.05	0	0.00	25.01	1	1,125	0.09%
2021/12/21	2	25.16	0	0.00	25.24	2	1,158	0.17%
2021/12/14	0	0.00	3	26.03	26.08	-3	1,162	-0.26%
2021/12/13	1	26.24	0	0.00	26.23	1	1,166	0.09%
2021/12/08	1	25.47	0	0.00	25.48	1	1,049	0.10%
2021/12/07	1	25.18	0	0.00	25.22	1	1,056	0.09%
2021/11/04	0	0.00	1	24.93	24.94	-1	1,267	-0.08%
2021/11/02	1	25.18	0	0.00	24.64	1	1,285	0.08%
2021/10/28	1	25.22	0	0.00	25.22	1	1,330	0.08%
2021/10/22	0	0.00	140	25.87	25.87	-140	1,486	-9.42%	大賣/鉅額交易
2021/10/19	1	25.30	0	0.00	25.32	1	1,571	0.06%
2021/10/14	1	25.65	0	0.00	25.48	1	1,578	0.06%
2021/10/13	1	25.36	30	25.42	25.65	-29	1,581	-1.83%
2021/10/08	0	0.00	50	25.14	25.14	-50	1,563	-3.20%
2021/09/30	1	24.39	149	24.39	24.39	-148	1,589	-9.31%	大賣/鉅額交易
2021/09/29	0	0.00	40	24.28	24.33	-40	1,592	-2.51%
2021/09/27	0	0.00	100	24.15	24.13	-100	1,620	-6.17%
2021/09/17	0	0.00	50	23.82	23.88	-50	1,646	-3.04%
2021/09/13	0	0.00	50	24.65	24.40	-50	1,650	-3.03%
2021/09/10	0	0.00	101	24.46	24.50	-101	1,679	-6.01%	大賣/鉅額交易
2021/09/07	0	0.00	16	24.23	24.28	-16	1,729	-0.93%
2021/09/06	0	0.00	84	24.21	24.13	-84	1,761	-4.77%
2021/09/01	0	0.00	100	23.59	23.78	-100	1,759	-5.68%
2021/08/30	100	23.33	0	0.00	23.44	100	1,738	5.75%
2021/08/24	1	23.81	0	0.00	24.07	1	1,847	0.05%
2021/08/09	0	0.00	50	24.80	24.72	-50	2,117	-2.36%
2021/08/02	2	24.24	0	0.00	24.45	2	2,151	0.09%
2021/07/28	1	23.80	0	0.00	23.96	1	2,061	0.05%
2021/07/27	120	24.61	0	0.00	24.50	120	2,019	5.94%	大買/鉅額交易
2021/07/26	210	25.13	10	25.06	24.80	200	1,969	10.16%	大買/鉅額交易
2021/07/23	100	26.17	0	0.00	26.15	100	1,951	5.12%
2021/07/20	0	0.00	50	26.43	26.33	-50	1,996	-2.50%
2021/07/19	50	26.15	0	0.00	26.36	50	2,025	2.47%
2021/07/14	50	26.24	0	0.00	26.34	50	2,094	2.39%
2021/07/13	0	0.00	15	26.63	26.55	-15	2,096	-0.72%
2021/07/12	0	0.00	2	26.65	26.56	-2	2,147	-0.09%
2021/07/07	1	26.90	0	0.00	26.83	1	2,188	0.05%
2021/07/05	103	26.63	0	0.00	26.56	103	2,219	4.64%	大買/鉅額交易
2021/07/02	3	26.91	1	26.92	26.86	2	2,252	0.09%
2021/07/01	0	0.00	2	27.26	27.41	-2	2,273	-0.09%
2021/06/21	1	26.80	0	0.00	26.79	1	2,262	0.04%
2021/06/18	89	27.03	0	0.00	27.05	89	2,248	3.96%
2021/06/17	100	27.40	0	0.00	27.32	100	2,233	4.48%
2021/06/16	100	27.44	0	0.00	27.40	100	2,232	4.48%
2021/06/15	3	27.60	0	0.00	27.72	3	2,207	0.14%
2021/06/11	2	28.24	0	0.00	28.23	2	2,223	0.09%
2021/06/08	0	0.00	1	28.15	28.08	-1	2,203	-0.05%
2021/06/04	2	28.70	0	0.00	28.82	2	2,190	0.09%
2021/05/26	1	28.78	0	0.00	28.76	1	2,071	0.05%
2021/05/25	0	0.00	8	28.38	28.50	-8	1,999	-0.40%
2021/05/17	0	0.00	106	27.63	27.80	-106	2,045	-5.18%	大賣/鉅額交易
2021/05/14	0	0.00	116	26.91	27.11	-116	2,018	-5.75%	大賣/鉅額交易
2021/05/13	60	26.48	0	0.00	26.44	60	2,011	2.98%
2021/05/12	0	0.00	100	26.88	26.81	-100	2,007	-4.98%
2021/05/11	0	0.00	40	26.63	26.79	-40	1,980	-2.02%
2021/05/10	84	26.50	0	0.00	26.28	84	1,971	4.26%
2021/05/06	0	0.00	4	27.31	26.90	-4	1,971	-0.20%
2021/05/03	0	0.00	1	26.91	26.82	-1	1,962	-0.05%
2021/04/29	0	0.00	5	27.25	27.31	-5	1,957	-0.26%
2021/04/27	122	26.82	0	0.00	26.85	122	1,917	6.36%	大買/鉅額交易
2021/04/22	0	0.00	2	27.02	27.05	-2	1,844	-0.11%
2021/04/21	6	27.06	43	27.17	27.18	-37	1,843	-2.01%
2021/04/20	1	27.03	40	27.13	27.15	-39	1,821	-2.14%
2021/04/19	1	26.30	0	0.00	26.87	1	1,780	0.06%
2021/04/16	0	0.00	5	26.45	26.36	-5	1,761	-0.28%
2021/04/15	110	26.28	8	26.38	26.30	102	1,730	5.89%	大買/鉅額交易
2021/04/14	20	26.62	0	0.00	26.69	20	1,680	1.19%
2021/04/12	1	26.80	0	0.00	26.70	1	1,732	0.06%
2021/04/08	0	0.00	3	27.11	27.43	-3	1,745	-0.17%
2021/03/24	2	26.95	0	0.00	26.85	2	1,566	0.13%
2021/03/23	40	27.03	0	0.00	27.10	40	1,575	2.54%
2021/03/19	2	27.36	0	0.00	27.17	2	1,555	0.13%
2021/03/16	2	27.74	0	0.00	27.62	2	1,473	0.14%
2021/03/15	3	27.74	2	27.60	27.34	1	1,466	0.07%
2021/03/09	0	0.00	5	27.30	27.25	-5	1,438	-0.35%
2021/03/05	1	27.85	0	0.00	27.88	1	1,404	0.07%
2021/03/04	2	28.30	0	0.00	28.26	2	1,407	0.14%
2021/03/02	2	28.48	5	28.38	28.29	-3	1,388	-0.22%
2021/02/26	1	29.04	0	0.00	28.78	1	1,375	0.07%
2021/02/25	4	29.50	1	29.58	29.58	3	1,344	0.22%
2021/02/24	0	0.00	2	30.13	29.35	-2	1,345	-0.15%
2021/02/23	1	30.27	0	0.00	30.40	1	1,277	0.08%
2021/02/22	8	31.13	0	0.00	30.56	8	1,268	0.63%
2021/02/18	1	31.17	0	0.00	31.52	1	1,240	0.08%
2021/02/17	0	0.00	1	32.01	32.15	-1	1,211	-0.08%
2021/02/04	1	29.52	31	29.16	29.37	-30	1,160	-2.59%
2021/02/03	1	29.14	0	0.00	29.30	1	1,146	0.09%
2021/02/01	0	0.00	1	28.68	28.77	-1	1,196	-0.08%
2021/01/28	1	28.52	0	0.00	28.62	1	1,211	0.08%
2021/01/25	0	0.00	1	29.35	29.70	-1	1,186	-0.08%
2021/01/22	0	0.00	1	29.31	29.19	-1	1,177	-0.08%
2021/01/21	6	29.37	0	0.00	29.35	6	1,181	0.51%
2021/01/06	1	28.45	1	28.45	28.56	0	1,184	0.00%
2020/12/25	0	0.00	1	26.54	26.52	-1	1,088	-0.09%
2020/12/23	0	0.00	1	26.56	26.43	-1	1,152	-0.09%
2020/12/21	1	26.30	0	0.00	26.50	1	1,204	0.08%
2020/12/04	1	26.84	0	0.00	26.76	1	1,510	0.07%
2020/12/02	0	0.00	80	26.98	26.95	-80	1,509	-5.30%
2020/11/30	0	0.00	1	26.70	26.66	-1	1,517	-0.07%
2020/11/17	0	0.00	1	25.62	25.71	-1	1,637	-0.06%
2020/11/09	0	0.00	1	26.12	26.15	-1	1,871	-0.05%
2020/10/19	1	25.07	0	0.00	24.86	1	1,908	0.05%
2020/10/15	0	0.00	10	24.85	24.79	-10	1,952	-0.51%
2020/10/08	0	0.00	12	23.89	23.91	-12	2,020	-0.59%
2020/09/24	0	0.00	1	23.55	23.57	-1	2,781	-0.04%
2020/09/21	2	24.49	0	0.00	24.15	2	2,833	0.07%
2020/08/21	0	0.00	1	23.82	23.80	-1	2,604	-0.04%
2020/08/19	1	24.22	0	0.00	24.09	1	2,525	0.04%
2020/08/17	0	0.00	3	24.20	24.39	-3	2,436	-0.12%
2020/08/10	0	0.00	1	23.36	23.42	-1	2,336	-0.04%
2020/08/04	0	0.00	5	23.62	23.62	-5	2,306	-0.22%
2020/07/31	0	0.00	10	23.20	23.16	-10	2,265	-0.44%
2020/07/27	2	22.74	30	22.61	22.62	-28	2,289	-1.22%
2020/07/24	0	0.00	1	22.79	22.78	-1	2,282	-0.04%
2020/07/17	1	23.00	6	23.10	22.96	-5	2,310	-0.22%
2020/07/16	0	0.00	1	23.43	23.17	-1	2,276	-0.04%
2020/07/15	1	23.90	0	0.00	24.02	1	2,230	0.04%
2020/07/08	0	0.00	2	24.34	24.15	-2	2,029	-0.10%
2020/07/07	20	24.33	37	24.28	24.46	-17	1,911	-0.89%
2020/07/06	0	0.00	21	23.26	23.49	-21	1,703	-1.23%
2020/06/24	2	20.93	1	21.00	20.89	1	1,359	0.07%
2020/06/23	0	0.00	10	20.67	20.78	-10	1,353	-0.74%
2020/06/18	0	0.00	1	20.52	20.59	-1	1,359	-0.07%
2020/06/17	0	0.00	22	20.42	20.42	-22	1,365	-1.61%
2020/06/12	0	0.00	1	20.50	20.50	-1	1,473	-0.07%
2020/06/09	0	0.00	2	20.98	20.97	-2	1,554	-0.13%
2020/06/03	1	20.73	3	20.74	20.71	-2	1,638	-0.12%
2020/06/01	0	0.00	10	20.40	20.45	-10	1,679	-0.60%
2020/05/12	1	20.36	0	0.00	20.37	1	1,919	0.05%
2020/05/07	0	0.00	1	20.20	20.15	-1	1,964	-0.05%
2020/04/22	20	19.65	0	0.00	19.74	20	2,254	0.89%
2020/04/20	1	19.87	0	0.00	19.96	1	2,194	0.05%
2020/04/17	0	0.00	4	20.02	20.00	-4	2,247	-0.18%
2020/04/15	10	19.78	0	0.00	19.87	10	2,247	0.45%
2020/04/06	0	0.00	10	19.52	19.57	-10	2,413	-0.41%
2020/04/01	0	0.00	1	19.31	19.41	-1	2,443	-0.04%
2020/03/27	1	19.44	100	19.51	19.43	-99	2,386	-4.15%
2020/03/25	100	19.30	0	0.00	19.30	100	2,412	4.14%
2020/03/17	0	0.00	32	19.21	19.39	-32	2,397	-1.33%
2020/03/13	1	19.55	35	19.80	20.32	-34	2,354	-1.44%
2020/03/11	0	0.00	1	21.14	21.06	-1	2,257	-0.04%
2020/03/09	1	20.80	0	0.00	20.80	1	2,244	0.04%
2020/03/06	0	0.00	4	21.64	21.56	-4	2,188	-0.18%
2020/03/02	5	20.77	1	21.08	21.03	4	2,099	0.19%
2020/02/13	0	0.00	5	20.94	20.85	-5	1,980	-0.25%
2020/02/12	1	20.92	0	0.00	20.96	1	2,004	0.05%
2020/02/06	0	0.00	18	20.64	20.67	-18	2,057	-0.87%
2020/02/03	1	19.89	0	0.00	19.96	1	2,016	0.05%
2020/01/30	2	19.91	65	19.97	19.90	-63	1,916	-3.29%
2020/01/20	0	0.00	21	22.58	22.57	-21	1,803	-1.16%
2020/01/16	0	0.00	5	22.45	22.40	-5	1,779	-0.28%
2020/01/03	0	0.00	10	22.60	22.32	-10	1,742	-0.57%
2020/01/02	0	0.00	18	22.31	22.42	-18	1,721	-1.05%
2019/12/18	5	22.00	0	0.00	22.01	5	1,567	0.32%
2019/12/17	18	21.95	0	0.00	22.07	18	1,552	1.16%
2019/12/11	0	0.00	1	21.43	21.46	-1	1,526	-0.07%
2019/12/04	0	0.00	10	21.17	21.17	-10	1,586	-0.63%
2019/11/25	0	0.00	29	21.51	21.54	-29	1,669	-1.74%
2019/11/06	0	0.00	1	22.36	22.36	-1	1,658	-0.06%
2019/11/05	0	0.00	23	22.20	22.43	-23	1,670	-1.38%
2019/10/15	0	0.00	1	21.95	21.90	-1	2,058	-0.05%
2019/10/14	0	0.00	1	22.04	22.01	-1	2,056	-0.05%
2019/10/08	0	0.00	20	21.20	21.45	-20	2,039	-0.98%
2019/10/07	20	21.05	0	0.00	21.06	20	2,043	0.98%
2019/10/02	39	21.20	0	0.00	21.25	39	2,125	1.84%
2019/10/01	5	21.30	0	0.00	21.33	5	2,138	0.23%
2019/09/17	0	0.00	1	21.75	21.73	-1	2,441	-0.04%
2019/09/12	0	0.00	1	21.95	21.97	-1	2,584	-0.04%
2019/09/09	5	22.05	0	0.00	22.06	5	2,622	0.19%
2019/09/06	20	22.00	1	21.94	21.92	19	2,618	0.73%
2019/09/04	0	0.00	1	21.50	21.52	-1	2,585	-0.04%
2019/08/28	10	21.35	0	0.00	21.28	10	2,695	0.37%
2019/08/26	10	21.23	0	0.00	21.23	10	2,718	0.37%
2019/08/22	5	21.49	0	0.00	21.43	5	2,713	0.18%
2019/08/12	0	0.00	1	20.93	20.94	-1	2,922	-0.03%
2019/08/07	2	20.75	0	0.00	20.72	2	2,988	0.07%
2019/07/26	0	0.00	50	22.24	22.23	-50	3,552	-1.41%
2019/07/23	50	21.85	0	0.00	21.87	50	3,412	1.47%
2019/07/22	0	0.00	4	21.99	21.98	-4	3,570	-0.11%
2019/07/05	0	0.00	2	22.32	22.36	-2	4,571	-0.04%
2019/07/04	6	22.30	1	22.35	22.30	5	4,684	0.11%
2019/07/03	10	22.36	0	0.00	22.38	10	4,824	0.21%
2019/07/01	0	0.00	33	22.41	22.50	-33	5,041	-0.65%
2019/06/27	5	21.77	1	21.92	21.85	4	5,153	0.08%
2019/06/25	11	21.69	0	0.00	21.52	11	5,315	0.21%
2019/06/21	0	0.00	11	22.06	21.87	-11	5,350	-0.21%
2019/06/20	0	0.00	2	21.75	21.85	-2	5,339	-0.04%
2019/06/19	0	0.00	4	21.52	21.56	-4	5,284	-0.08%
2019/06/18	0	0.00	12	21.02	21.03	-12	5,292	-0.23%
2019/06/13	0	0.00	1	21.05	21.02	-1	5,613	-0.02%
2019/06/11	0	0.00	21	21.04	21.06	-21	5,771	-0.36%
2019/06/10	0	0.00	1	20.60	20.72	-1	5,805	-0.02%
2019/06/04	0	0.00	4	20.71	20.49	-4	6,223	-0.06%
2019/06/03	5	20.57	0	0.00	20.64	5	6,352	0.08%
2019/05/28	0	0.00	20	20.70	20.71	-20	7,172	-0.28%
2019/05/24	1	20.33	0	0.00	20.38	1	7,891	0.01%
2019/05/22	0	0.00	15	20.63	20.55	-15	8,025	-0.19%
2019/05/21	0	0.00	32	20.42	20.62	-32	8,318	-0.38%
2019/05/20	45	20.33	0	0.00	20.23	45	8,638	0.52%
2019/05/16	20	20.54	20	20.71	20.78	0	8,716	0.00%
2019/05/10	0	0.00	10	20.60	20.50	-10	8,795	-0.11%
2019/05/09	1	20.44	0	0.00	20.28	1	8,801	0.01%
2019/05/06	3	21.04	0	0.00	20.74	3	8,926	0.03%
2019/04/30	1	22.06	0	0.00	22.06	1	8,783	0.01%
2019/04/29	1	21.80	0	0.00	22.23	1	8,834	0.01%
2019/04/26	3	21.88	0	0.00	21.97	3	8,791	0.03%
2019/04/25	60	22.19	0	0.00	22.23	60	8,693	0.69%
2019/04/24	60	22.14	60	22.29	22.32	0	8,693	0.00%
2019/04/22	1	22.66	2	22.59	22.42	-1	8,625	-0.01%
2019/04/17	0	0.00	114	22.67	22.72	-114	8,511	-1.34%	大賣/鉅額交易
2019/04/16	62	22.01	62	22.41	22.54	0	8,409	0.00%
2019/04/15	50	22.31	118	22.39	22.35	-68	8,353	-0.81%	大賣/
2019/04/12	21	21.90	0	0.00	21.86	21	8,256	0.25%
2019/04/11	50	22.04	12	22.24	22.02	38	8,259	0.46%
2019/04/10	1	22.13	0	0.00	22.30	1	8,188	0.01%
2019/04/09	0	0.00	40	22.28	22.23	-40	8,091	-0.49%
2019/04/08	0	0.00	25	22.28	21.96	-25	7,974	-0.31%
2019/04/02	0	0.00	2	21.58	21.59	-2	7,836	-0.03%
2019/04/01	0	0.00	22	21.56	21.59	-22	7,799	-0.28%
2019/03/27	3	20.28	0	0.00	20.47	3	7,755	0.04%
2019/03/25	3	20.46	0	0.00	20.41	3	7,792	0.04%
2019/03/22	5	20.69	0	0.00	20.81	5	7,786	0.06%
2019/03/20	0	0.00	7	21.02	20.78	-7	7,789	-0.09%
2019/03/19	4	21.04	1	21.00	20.94	3	7,713	0.04%
2019/03/18	0	0.00	2	20.91	20.91	-2	7,617	-0.03%
2019/03/15	0	0.00	2	20.68	20.54	-2	7,541	-0.03%
2019/03/13	2	20.31	0	0.00	20.33	2	7,402	0.03%
2019/03/12	0	0.00	3	20.43	20.42	-3	7,425	-0.04%
2019/03/11	10	20.06	0	0.00	20.10	10	7,383	0.14%
2019/03/08	0	0.00	83	20.01	20.04	-83	7,450	-1.11%
2019/03/07	10	20.78	1	20.70	20.62	9	7,250	0.12%
2019/03/06	5	21.02	15	20.92	21.00	-10	7,138	-0.14%
2019/03/05	19	21.06	0	0.00	21.02	19	7,092	0.27%
2019/03/04	2	21.51	29	21.21	21.40	-27	6,984	-0.39%
2019/02/27	42	20.27	40	20.47	20.57	2	6,635	0.03%
2019/02/26	45	20.49	75	20.59	20.37	-30	6,403	-0.47%
2019/02/25	7	20.17	83	19.80	20.17	-76	5,982	-1.27%
2019/02/22	40	19.02	0	0.00	19.06	40	5,660	0.71%
2019/02/21	5	19.39	0	0.00	19.40	5	5,628	0.09%
2019/02/20	5	19.23	140	19.13	19.12	-135	5,542	-2.44%	大賣/鉅額交易
2019/02/19	41	18.96	340	19.01	18.96	-299	5,318	-5.62%	大賣/鉅額交易
2019/02/18	1	18.81	193	18.96	19.01	-192	5,018	-3.83%	大賣/鉅額交易
2019/02/15	40	18.75	30	18.82	18.66	10	5,020	0.20%
2019/02/14	0	0.00	140	18.99	19.01	-140	5,011	-2.79%	大賣/鉅額交易
2019/02/13	10	18.74	25	18.76	18.84	-15	4,962	-0.30%
2019/02/12	2	18.67	11	18.68	18.64	-9	4,918	-0.18%
2019/02/11	500	18.47	134	18.47	18.59	366	4,890	7.48%	大買/大賣/鉅額交易
2019/01/30	0	0.00	2	18.25	18.23	-2	4,826	-0.04%
2019/01/28	2	18.25	2	18.07	18.12	0	4,735	0.00%
2019/01/24	5	17.72	0	0.00	17.71	5	4,768	0.10%
2019/01/21	2	17.76	0	0.00	17.82	2	5,156	0.04%
2019/01/16	1	17.37	0	0.00	17.44	1	5,363	0.02%
2019/01/14	0	0.00	120	17.23	17.13	-120	5,616	-2.14%	大賣/鉅額交易
2019/01/10	0	0.00	2	17.07	17.05	-2	5,628	-0.04%
2019/01/08	0	0.00	1	16.72	16.72	-1	5,586	-0.02%
2019/01/07	200	16.87	0	0.00	16.74	200	5,593	3.58%	大買/鉅額交易
2019/01/03	5	16.32	0	0.00	16.34	5	5,804	0.09%
2019/01/02	6	16.56	0	0.00	16.33	6	5,850	0.10%
2018/12/27	1	16.55	0	0.00	16.46	1	6,027	0.02%
2018/12/26	6	16.41	0	0.00	16.37	6	6,033	0.10%
2018/12/20	110	16.89	0	0.00	16.76	110	5,905	1.86%	大買/鉅額交易
2018/12/19	5	17.23	0	0.00	17.23	5	5,957	0.08%
2018/12/18	7	17.39	0	0.00	17.30	7	5,944	0.12%
2018/12/17	15	17.48	0	0.00	17.53	15	6,032	0.25%
2018/12/13	10	17.56	0	0.00	17.80	10	6,250	0.16%
2018/12/06	0	0.00	100	17.57	17.54	-100	6,324	-1.58%
2018/12/05	33	17.89	0	0.00	17.90	33	6,292	0.52%
2018/12/04	0	0.00	1	18.02	17.95	-1	6,251	-0.02%
2018/12/03	0	0.00	7	17.84	17.99	-7	6,234	-0.11%
2018/11/30	0	0.00	11	17.31	17.32	-11	6,087	-0.18%
2018/11/29	5	17.51	0	0.00	17.39	5	6,056	0.08%
2018/11/27	2	17.30	0	0.00	17.31	2	6,044	0.03%
2018/11/20	17	17.67	0	0.00	17.67	17	6,122	0.28%
2018/11/15	2	17.65	0	0.00	17.64	2	6,047	0.03%
2018/11/13	0	0.00	5	17.42	17.71	-5	6,050	-0.08%
2018/11/09	11	17.50	0	0.00	17.50	11	6,101	0.18%
2018/11/08	103	18.08	0	0.00	17.93	103	6,090	1.69%	大買/鉅額交易
2018/11/06	30	17.90	0	0.00	17.82	30	6,112	0.49%
2018/11/02	5	18.15	2	18.27	18.20	3	6,106	0.05%
2018/11/01	5	17.90	0	0.00	17.86	5	6,029	0.08%
2018/10/31	4	17.52	0	0.00	17.56	4	6,003	0.07%
2018/10/26	4	17.98	0	0.00	17.86	4	5,833	0.07%
2018/10/25	6	17.78	0	0.00	17.73	6	5,748	0.10%
2018/10/24	3	18.08	0	0.00	18.07	3	5,622	0.05%
2018/10/19	0	0.00	4	17.13	17.44	-4	5,244	-0.08%
2018/10/15	2	17.65	0	0.00	17.50	2	5,266	0.04%
2018/10/12	3	17.44	0	0.00	17.65	3	5,254	0.06%
2018/10/11	0	0.00	3	17.36	17.31	-3	5,168	-0.06%
2018/10/08	5	18.13	0	0.00	18.07	5	4,854	0.10%
2018/10/05	1	17.98	10	17.96	17.95	-9	4,665	-0.19%
2018/09/18	1	17.46	0	0.00	17.61	1	4,702	0.02%
2018/09/17	2	17.58	0	0.00	17.58	2	4,851	0.04%
2018/09/10	0	0.00	50	17.69	17.61	-50	5,147	-0.97%
2018/09/07	1	17.86	0	0.00	17.79	1	5,189	0.02%
2018/09/05	0	0.00	1	18.02	18.02	-1	5,186	-0.02%
2018/08/31	6	18.09	0	0.00	18.13	6	5,340	0.11%
2018/08/27	0	0.00	50	18.17	18.41	-50	5,364	-0.93%
2018/08/22	0	0.00	2	17.88	17.90	-2	5,495	-0.04%
2018/08/21	2	17.85	0	0.00	17.93	2	5,578	0.04%
2018/08/17	2	17.44	0	0.00	17.41	2	5,610	0.04%
2018/08/16	0	0.00	3	17.60	17.64	-3	5,630	-0.05%
2018/08/13	0	0.00	2	17.82	17.91	-2	5,720	-0.03%
2018/08/10	50	18.16	50	18.32	18.16	0	5,730	0.00%
2018/08/09	0	0.00	50	18.26	18.27	-50	5,746	-0.87%
2018/08/07	0	0.00	100	17.87	17.83	-100	5,811	-1.72%
2018/08/06	195	17.76	50	17.88	17.72	145	5,856	2.48%	大買/鉅額交易
2018/08/03	101	17.86	0	0.00	17.82	101	5,848	1.73%	大買/鉅額交易
2018/07/25	0	0.00	10	19.09	18.97	-10	5,879	-0.17%
2018/07/23	2	18.56	20	18.61	18.68	-18	5,995	-0.30%
2018/07/20	0	0.00	20	18.12	18.30	-20	6,007	-0.33%
2018/07/18	0	0.00	1	18.41	18.33	-1	6,071	-0.02%
2018/07/16	0	0.00	2	18.67	18.43	-2	6,153	-0.03%
2018/07/13	40	18.66	0	0.00	18.67	40	6,175	0.65%
2018/07/12	1	18.68	0	0.00	18.68	1	6,375	0.02%
2018/07/11	2	18.12	0	0.00	18.27	2	6,374	0.03%
2018/07/09	45	18.48	0	0.00	18.52	45	6,452	0.70%
2018/07/05	2	18.02	0	0.00	17.88	2	6,457	0.03%
2018/07/04	1	18.00	1	17.97	17.97	0	6,424	0.00%
2018/07/03	4	17.87	0	0.00	17.81	4	6,414	0.06%
2018/07/02	102	18.51	1	18.50	18.34	101	6,325	1.60%	大買/鉅額交易
2018/06/29	1	18.60	0	0.00	18.80	1	6,324	0.02%
2018/06/27	106	18.76	0	0.00	18.75	106	6,263	1.69%	大買/鉅額交易
2018/06/25	2	19.83	0	0.00	19.79	2	6,208	0.03%
2018/06/22	2	19.80	0	0.00	19.89	2	6,253	0.03%
2018/06/20	1	19.85	0	0.00	19.98	1	6,403	0.02%
2018/06/19	1	20.02	0	0.00	20.09	1	6,360	0.02%
2018/06/14	1	20.44	20	20.46	20.44	-19	6,263	-0.30%
2018/06/13	0	0.00	15	20.54	20.47	-15	6,283	-0.24%
2018/06/08	41	20.23	0	0.00	20.17	41	6,206	0.66%
2018/05/31	5	19.97	0	0.00	20.20	5	6,251	0.08%
2018/05/30	9	19.97	0	0.00	19.94	9	6,281	0.14%
2018/05/29	110	20.17	0	0.00	20.13	110	6,189	1.78%	大買/鉅額交易
2018/05/28	1	20.31	0	0.00	20.31	1	6,227	0.02%
2018/05/24	5	20.35	0	0.00	20.33	5	6,348	0.08%
2018/05/23	6	20.52	0	0.00	20.53	6	6,416	0.09%
2018/05/22	1	20.72	0	0.00	20.71	1	6,448	0.02%
2018/05/18	5	20.55	0	0.00	20.65	5	6,654	0.08%
2018/05/17	6	20.68	0	0.00	20.68	6	7,172	0.08%
2018/05/16	10	20.91	50	20.86	20.86	-40	7,519	-0.53%
2018/05/14	2	20.97	3	21.01	21.01	-1	7,895	-0.01%
2018/05/11	2	20.79	0	0.00	20.79	2	7,973	0.03%
2018/05/10	3	20.78	0	0.00	20.73	3	8,159	0.04%
2018/05/09	53	20.63	4	20.69	20.69	49	8,171	0.60%
2018/05/08	2	20.50	0	0.00	20.66	2	8,268	0.02%
2018/04/27	11	19.90	0	0.00	19.88	11	8,791	0.13%
2018/04/20	1	20.03	0	0.00	20.01	1	9,359	0.01%
2018/04/18	1	20.00	0	0.00	19.95	1	9,431	0.01%
2018/04/16	2	20.30	2	20.47	20.30	0	9,288	0.00%
2018/04/12	2	20.88	0	0.00	20.88	2	9,269	0.02%
2018/04/11	0	0.00	1	21.00	21.07	-1	9,255	-0.01%
2018/04/10	1	20.36	0	0.00	20.59	1	9,297	0.01%
2018/04/03	10	20.30	1	20.29	20.29	9	9,433	0.10%
2018/04/02	1	20.58	0	0.00	20.59	1	9,348	0.01%
2018/03/29	22	20.27	0	0.00	20.43	22	9,538	0.23%
2018/03/26	3	20.55	0	0.00	20.58	3	9,369	0.03%
2018/03/23	5	20.93	0	0.00	20.72	5	9,308	0.05%
2018/03/22	9	21.60	0	0.00	21.47	9	9,113	0.10%
2018/03/21	3	21.86	0	0.00	21.91	3	9,045	0.03%
2018/03/19	2	21.58	10	21.73	21.70	-8	8,962	-0.09%
2018/03/16	3	21.97	0	0.00	21.82	3	8,926	0.03%
2018/03/15	2	21.91	0	0.00	21.92	2	8,925	0.02%
2018/03/13	1	22.10	19	22.08	22.01	-18	8,934	-0.20%
2018/03/12	10	22.12	1	22.21	22.12	9	9,019	0.10%
2018/03/05	1	21.45	0	0.00	21.51	1	9,082	0.01%
2018/03/02	0	0.00	10	21.60	21.60	-10	9,075	-0.11%
2018/03/01	1	21.90	1	21.88	21.78	0	9,121	0.00%
2018/02/27	2	22.21	5	22.18	22.14	-3	9,145	-0.03%
2018/02/26	17	22.40	0	0.00	22.37	17	9,200	0.18%
2018/02/23	2	22.22	0	0.00	22.16	2	9,209	0.02%
2018/02/22	1	21.79	0	0.00	22.02	1	9,306	0.01%
2018/02/21	5	21.89	0	0.00	22.00	5	9,397	0.05%
2018/02/09	6	21.01	3,080	21.14	20.75	-3,074	9,202	-33.40%	大賣/鉅額交易
2018/02/08	21	22.20	0	0.00	22.08	21	8,749	0.24%
2018/02/07	1	23.09	4	23.47	23.00	-3	8,480	-0.04%
2018/02/06	2	23.18	1	23.40	23.17	1	8,302	0.01%
2018/02/01	0	0.00	5	23.30	23.39	-5	7,815	-0.06%
2018/01/31	0	0.00	2	23.03	23.25	-2	7,828	-0.03%
2018/01/30	1	23.36	3	23.13	23.12	-2	7,708	-0.03%
2018/01/26	1	23.83	0	0.00	23.83	1	7,514	0.01%
2018/01/25	15	23.65	1	23.50	23.61	14	7,475	0.19%
2018/01/24	5	23.73	7	23.75	23.88	-2	7,431	-0.03%
2018/01/23	0	0.00	6	23.66	23.78	-6	7,282	-0.08%
2018/01/19	1	23.49	2	23.71	23.66	-1	7,185	-0.01%
2018/01/18	1	23.39	0	0.00	23.37	1	7,179	0.01%
2018/01/17	10	23.32	6	23.20	23.26	4	7,042	0.06%
2018/01/16	0	0.00	1	22.99	23.13	-1	6,684	-0.01%
2018/01/12	0	0.00	1	22.34	22.48	-1	6,483	-0.02%
2018/01/11	0	0.00	36	22.23	22.23	-36	6,517	-0.55%
2018/01/09	2	21.96	2	21.89	22.00	0	6,466	0.00%
2018/01/08	1	21.89	0	0.00	21.86	1	6,444	0.02%
2018/01/04	1	21.83	0	0.00	21.78	1	6,395	0.02%
2018/01/03	1	21.74	0	0.00	21.77	1	6,356	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析