• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2139.753140.10140.05-2.81,203-0.23%
2025/01/2000.004136.55136.70-41,190-0.34%
2025/01/174133.4500.00133.3541,1860.34%
2025/01/160.3134.801.1134.44134.30-0.81,188-0.07%
2025/01/150129.6000.00129.0001,1760.00%
2025/01/132129.215128.86128.40-3.11,168-0.26%
2025/01/100.2132.9500.00133.900.21,1260.02%
2025/01/081134.9000.00134.9011,1310.09%
2025/01/070.5138.3500.00138.300.51,1130.04%
2025/01/064.5136.522136.20136.652.51,0960.23%
2025/01/021.6134.294133.38134.45-2.41,063-0.23%
2024/12/3115135.3400.00135.20151,0521.42%
2024/12/301138.754138.50138.50-31,032-0.29%
2024/12/2700.001142.05142.00-11,020-0.10%
2024/12/2500.0014143.29143.60-141,057-1.32%
2024/12/243139.1000.00139.1531,0540.28%
2024/12/232.1138.002138.23138.950.11,0480.01%
2024/12/192136.1300.00136.3029940.20%
2024/12/1800.001.4146.70146.95-1.4941-0.15%
2024/12/170.4147.7600.00147.950.49480.04%
2024/12/0900.001142.00141.90-1951-0.11%
2024/12/051140.1000.00140.1019520.11%
2024/12/021133.2000.00133.2519740.10%
2024/11/2700.003133.57133.25-3990-0.30%
2024/11/251133.4000.00133.4019840.10%
2024/11/2000.001131.35131.20-1992-0.10%
2024/11/191129.5500.00129.7519880.10%
2024/11/182129.2500.00129.3029920.20%
2024/11/1200.001136.46136.30-1990-0.10%
2024/11/112137.8000.00137.8029850.20%
2024/11/0800.002136.73136.70-2975-0.20%
2024/11/070132.8000.00133.2009860.00%
2024/11/0600.001128.75128.00-1996-0.10%
2024/11/051122.4000.00123.0511,0110.10%
2024/11/013122.6500.00123.1531,0940.27%
2024/10/301131.151130.65130.6501,0890.00%
2024/10/281129.502129.35129.50-11,114-0.09%
2024/10/2100.003127.87127.30-31,184-0.25%
2024/10/1700.003125.62125.65-31,209-0.25%
2024/10/141127.0000.00127.2511,2060.08%
2024/10/111127.4500.00127.1511,2270.08%
2024/10/0700.001124.55124.50-11,229-0.08%
2024/10/041121.9500.00122.2511,2300.08%
2024/09/2700.001125.60125.85-11,198-0.08%
2024/09/2600.002126.60126.80-21,193-0.17%
2024/09/241122.6000.00123.2511,2020.08%
2024/09/2000.000122.50122.5001,2000.00%
2024/09/190.7120.9000.00120.350.71,2050.06%
2024/09/1800.002118.10118.10-21,216-0.16%
2024/09/161119.2000.00119.1011,2250.08%
2024/09/130117.9500.00118.5001,2250.00%
2024/09/1200.002116.25117.00-21,232-0.16%
2024/09/110109.951110.00109.50-11,222-0.08%
2024/09/093107.8400.00108.0531,2090.25%
2024/09/055112.952112.03112.1531,2390.24%
2024/09/047111.922111.25111.6051,2340.41%
2024/09/0200.004120.45120.35-41,238-0.32%
2024/08/291116.156116.45116.80-51,233-0.41%
2024/08/284121.001120.65120.9531,2330.24%
2024/08/271.3122.0000.00120.951.31,2350.11%
2024/08/2600.007122.84122.80-71,257-0.56%
2024/08/237121.9000.00121.9571,2540.56%
2024/08/2200.002124.35124.40-21,245-0.16%
2024/08/2100.004123.58123.75-41,246-0.32%
2024/08/203124.151124.25124.3521,2720.16%
2024/08/1900.003121.50120.90-31,271-0.24%
2024/08/160121.404121.15121.45-41,261-0.32%
2024/08/140115.809115.04115.00-91,238-0.73%
2024/08/126109.883109.60109.8531,2420.24%
2024/08/097108.2700.00107.7571,2390.56%
2024/08/077106.5700.00107.2071,1900.59%
2024/08/063107.0800.00106.1531,1550.26%
2024/08/052103.7300.00100.1521,1270.18%
2024/08/029111.955112.74112.0541,0650.38%
2024/08/016122.8800.00122.7061,0400.58%
2024/07/315115.9000.00116.1051,0260.49%
2024/07/222124.0800.00124.3529870.20%
2024/07/1900.009126.60126.55-9974-0.92%
2024/07/1700.001134.35133.85-1973-0.10%
2024/07/162135.5000.00135.5029840.20%
2024/07/122.1132.631132.85132.401.11,0460.11%
2024/07/101136.6000.00136.5011,0640.09%
2024/07/091136.904136.76136.70-31,073-0.28%
2024/07/0814135.1100.00135.00141,0721.31%
2024/07/042132.6500.00132.6521,0730.19%
2024/07/0200.001127.00127.20-11,077-0.09%
2024/07/0100.001127.10127.25-11,088-0.09%
2024/06/2600.000.1127.50127.35-0.11,0800.00%
2024/06/251124.9500.00125.0011,0790.09%
2024/06/211128.2000.00128.3011,0640.09%
2024/06/201132.901131.60131.4501,0700.00%
2024/06/1900.001130.05130.10-11,081-0.09%
2024/06/181129.6500.00129.8511,0920.09%
2024/06/1700.008127.13127.10-81,085-0.74%
2024/06/1200.001121.40121.55-11,107-0.09%
2024/06/111119.5500.00119.5011,1120.09%
2024/06/0700.0014119.35119.60-141,126-1.24%
2024/06/0600.001119.70119.45-11,124-0.09%
2024/05/3110112.9600.00113.15101,1890.84%
2024/05/3000.001114.35114.35-11,188-0.08%
2024/05/2900.000.1117.45117.15-0.11,181-0.01%
2024/05/2800.001117.65117.65-11,196-0.08%
2024/05/1600.008115.12115.15-81,251-0.64%
2024/05/1500.001111.45111.45-11,240-0.08%
2024/05/1400.003109.97110.05-31,250-0.24%
2024/05/1300.001109.80110.05-11,266-0.08%
2024/05/102109.350.1109.25109.451.91,2710.15%
2024/05/0900.001108.56108.30-11,299-0.08%
2024/05/0600.003106.77106.60-31,327-0.23%
2024/05/023101.6700.00101.8031,3420.22%
2024/04/3000.002105.80105.50-21,325-0.15%
2024/04/2900.003105.55105.85-31,328-0.23%
2024/04/2500.005100.82100.20-51,349-0.37%
2024/04/2400.0018103.55103.95-181,338-1.34%
2024/04/22298.35898.2898.55-61,326-0.45%
2024/04/194.199.6900.0099.904.11,3140.31%
2024/04/181.1103.4600.00103.801.11,2630.09%
2024/04/160.1105.5900.00105.400.11,2760.00%
2024/04/151110.202109.55110.20-11,252-0.08%
2024/04/123112.9500.00112.9031,2530.24%
2024/04/110109.500.1109.60109.6501,2600.00%
2024/04/100.1111.8000.00111.650.11,2860.00%
2024/04/081110.6000.00110.6511,3080.08%
2024/04/034110.8100.00110.7541,3060.31%
2024/04/0100.000114.25114.2001,3120.00%
2024/03/2700.002113.25113.45-21,315-0.15%
2024/03/2600.002113.55113.70-21,337-0.15%
2024/03/2200.004113.65114.10-41,336-0.30%
2024/03/2100.000114.60114.5501,3270.00%
2024/03/187108.7100.00109.1071,3500.52%
2024/03/1300.002112.90113.10-21,305-0.15%
2024/03/122111.1000.00111.5021,2970.15%
2024/03/116110.5000.00110.1561,2960.46%
2024/03/083113.653113.85113.8001,2790.00%
2024/03/0700.007110.23110.25-71,241-0.56%
2024/03/068110.1900.00110.3581,2440.64%
2024/03/0500.001113.20112.90-11,222-0.08%
2024/03/041114.8500.00114.8511,2310.08%
2024/03/0100.002.1111.94112.00-2.11,231-0.17%
2024/02/293109.6200.00109.5531,2240.24%
2024/02/2700.002109.80109.80-21,218-0.16%
2024/02/234111.192.1111.05111.351.91,2090.16%
2024/02/212105.2800.00105.4021,2080.17%
2024/02/191107.8500.00108.1511,2160.08%
2024/02/162110.101110.00110.1011,2370.08%
2024/02/153.1108.970.1109.60109.5031,2320.24%
2024/02/051.1106.941.3107.13107.15-0.21,235-0.02%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音