國泰20年美債 (00687B)-元大-大同券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	29.45	0	0.00	29.52	2.1	47,669	0.00%
2025/01/21	1.2	29.45	41	29.56	29.58	-39.8	48,643	-0.08%
2025/01/20	13	29.33	5	29.29	29.29	8	48,845	0.02%
2025/01/17	10.9	29.42	0	0.00	29.40	10.9	49,184	0.02%
2025/01/16	1	29.35	1.2	29.33	29.35	-0.2	50,004	0.00%
2025/01/15	3.2	28.99	30	29.02	29.01	-26.8	52,300	-0.05%
2025/01/14	11	29.09	1	29.08	29.11	10	53,214	0.02%
2025/01/13	9.3	28.99	15	28.97	28.99	-5.7	54,309	-0.01%
2025/01/10	15	29.05	81	29.05	29.04	-66	54,303	-0.12%
2025/01/09	1.5	29.07	67	29.10	29.14	-65.5	54,858	-0.12%
2025/01/08	123.1	29.02	10	29.02	29.02	113.1	55,714	0.20%	大買/鉅額交易
2025/01/07	98.1	29.33	5	29.31	29.29	93.1	56,238	0.17%
2025/01/06	13.1	29.47	11	29.46	29.48	2.1	56,694	0.00%
2025/01/03	0	0.00	69	29.74	29.75	-69	57,252	-0.12%
2025/01/02	10	29.49	9	29.49	29.53	1	58,770	0.00%
2024/12/31	4.5	29.74	14.5	29.72	29.78	-10.1	59,974	-0.02%
2024/12/30	39.4	29.32	47.6	29.34	29.35	-8.2	60,747	-0.01%
2024/12/27	6.1	29.54	0	0.00	29.54	6.1	61,067	0.01%
2024/12/26	25.2	29.45	5	29.46	29.41	20.2	62,263	0.03%
2024/12/25	2.2	29.54	2	29.53	29.58	0.2	63,668	0.00%
2024/12/24	56.3	29.48	1	29.47	29.48	55.3	65,525	0.08%
2024/12/23	12.2	29.60	0	0.00	29.68	12.2	66,244	0.02%
2024/12/20	36.4	29.65	22	29.67	29.63	14.4	67,155	0.02%
2024/12/19	76	29.87	20	29.88	29.85	56	67,585	0.08%
2024/12/18	13.4	30.20	5	30.22	30.20	8.4	67,640	0.01%
2024/12/17	33.8	30.14	10	30.12	30.12	23.8	69,664	0.03%
2024/12/16	30.3	30.50	22	30.52	30.55	8.3	70,426	0.01%
2024/12/13	56.8	30.75	0.9	30.76	30.75	56	71,947	0.08%
2024/12/12	124.3	30.99	0	0.00	30.96	124.3	72,959	0.17%	大買/鉅額交易
2024/12/11	5.1	31.31	21.1	31.32	31.32	-16	73,982	-0.02%
2024/12/10	10	31.50	5	31.49	31.49	5	75,849	0.01%
2024/12/09	0	31.70	4.7	31.71	31.78	-4.7	77,104	-0.01%
2024/12/06	1	31.67	24	31.66	31.68	-23	77,958	-0.03%
2024/12/05	10	31.57	61	31.50	31.58	-51	79,285	-0.06%
2024/12/04	30.2	31.33	2	31.33	31.25	28.2	80,272	0.04%
2024/12/03	2.1	31.67	5	31.68	31.65	-2.9	81,116	0.00%
2024/12/02	2	31.53	2	31.51	31.51	0	81,793	0.00%
2024/11/29	10	31.25	6.1	31.26	31.28	3.9	82,135	0.00%
2024/11/28	0	31.12	8	31.16	31.17	-8	82,719	-0.01%
2024/11/27	0.5	30.94	56.2	30.95	30.95	-55.7	83,066	-0.07%
2024/11/26	3	30.95	13	30.94	30.90	-10	83,188	-0.01%
2024/11/25	0.1	30.58	33	30.59	30.58	-32.9	83,299	-0.04%
2024/11/22	7	30.38	20	30.40	30.42	-13	84,380	-0.02%
2024/11/21	2.2	30.42	1	30.41	30.43	1.2	85,484	0.00%
2024/11/20	13.1	30.34	0	0.00	30.29	13.1	86,308	0.02%
2024/11/19	30	30.28	12	30.27	30.28	18	87,122	0.02%
2024/11/18	0.7	30.27	12.3	30.25	30.25	-11.6	88,218	-0.01%
2024/11/15	0.2	30.45	41	30.37	30.29	-40.9	90,399	-0.05%
2024/11/14	20.4	30.15	1	30.13	30.18	19.4	92,600	0.02%
2024/11/13	35.1	30.45	82	30.48	30.44	-47	94,813	-0.05%
2024/11/12	1	30.87	1.5	30.88	30.94	-0.5	95,713	0.00%
2024/11/11	13	30.59	27	30.54	30.61	-14	95,206	-0.01%
2024/11/08	39	30.26	21.5	30.25	30.31	17.5	95,538	0.02%
2024/11/07	58.1	30.14	0.4	30.11	30.11	57.7	96,769	0.06%
2024/11/06	151.4	30.04	15	30.05	30.16	136.4	96,864	0.14%	大買/鉅額交易
2024/11/05	5.3	30.45	0	0.00	30.50	5.3	94,994	0.01%
2024/11/04	90.3	30.22	2	30.22	30.23	88.3	100,240	0.09%
2024/11/01	35	30.51	1.1	30.48	30.54	33.9	102,845	0.03%
2024/10/30	14.1	30.45	10	30.49	30.45	4.1	103,587	0.00%
2024/10/29	6	30.40	99	30.35	30.38	-93	104,205	-0.09%
2024/10/28	47.4	30.29	3	30.32	30.29	44.4	104,486	0.04%
2024/10/25	11	30.71	5.3	30.68	30.78	5.7	103,753	0.01%
2024/10/24	14.5	30.43	7	30.42	30.48	7.5	103,613	0.01%
2024/10/23	59.3	30.42	124	30.40	30.35	-64.7	103,547	-0.06%	大賣/
2024/10/22	146.3	30.41	30	30.51	30.35	116.3	102,718	0.11%	大買/鉅額交易
2024/10/21	51.7	30.91	40	30.88	30.91	11.7	100,823	0.01%
2024/10/18	94.2	31.04	11	31.04	31.03	83.2	100,327	0.08%
2024/10/17	119	31.49	22.3	31.48	31.47	96.8	99,374	0.10%	大買/
2024/10/16	19.3	31.45	9.1	31.46	31.45	10.2	99,317	0.01%
2024/10/15	31.2	31.13	24	31.13	31.12	7.2	98,875	0.01%
2024/10/14	76.2	31.02	107	31.02	30.99	-30.8	98,399	-0.03%	大賣/
2024/10/11	116	31.24	93	31.27	31.21	23	97,753	0.02%	大買/
2024/10/09	70.2	31.49	37	31.53	31.43	33.2	97,287	0.03%
2024/10/08	124	31.48	2	31.53	31.53	122	96,656	0.13%	大買/鉅額交易
2024/10/07	46.1	31.72	1	31.72	31.73	45.1	95,524	0.05%
2024/10/04	67.2	31.93	3	31.95	31.93	64.2	94,409	0.07%
2024/10/01	18	32.10	0	0.00	32.10	18	93,833	0.02%
2024/09/30	38	32.00	3	31.97	31.98	35	93,493	0.04%
2024/09/27	57.2	31.98	2	31.98	31.99	55.2	92,761	0.06%
2024/09/26	77.9	32.07	185	32.09	32.06	-107.1	91,875	-0.12%	大賣/鉅額交易
2024/09/25	200.9	32.26	1,466	32.30	32.28	-1,265.1	91,563	-1.38%	大買/大賣/鉅額交易
2024/09/24	192.3	32.43	4	32.38	32.37	188.3	90,828	0.21%	大買/鉅額交易
2024/09/23	316.7	32.43	38	32.43	32.42	278.7	90,464	0.31%	大買/鉅額交易
2024/09/20	68	32.60	104.3	32.58	32.61	-36.3	89,650	-0.04%	大賣/
2024/09/19	247.7	32.75	94	32.73	32.73	153.7	88,616	0.17%	大買/鉅額交易
2024/09/18	47	33.12	6.2	33.13	33.17	40.8	86,705	0.05%
2024/09/16	119.8	33.41	0	0.00	33.43	119.8	85,779	0.14%	大買/鉅額交易
2024/09/13	295.8	33.53	2	33.51	33.53	293.8	84,691	0.35%	大買/鉅額交易
2024/09/12	113.3	33.57	23	33.58	33.59	90.3	83,870	0.11%	大買/
2024/09/11	580.7	33.70	17	33.73	33.78	563.7	82,783	0.68%	大買/鉅額交易
2024/09/10	348.3	33.41	26	33.37	33.46	322.3	81,570	0.40%	大買/鉅額交易
2024/09/09	38	33.07	5	33.09	33.08	33	80,920	0.04%
2024/09/06	259	33.15	30	33.16	33.18	229	80,288	0.29%	大買/鉅額交易
2024/09/05	26	32.99	21	32.99	33.00	5	79,161	0.01%
2024/09/04	31.5	32.70	212.2	32.70	32.74	-180.7	79,422	-0.23%	大賣/鉅額交易
2024/09/03	30	32.29	3	32.29	32.28	27	78,282	0.03%
2024/09/02	51	32.19	1.1	32.19	32.22	49.9	77,542	0.06%
2024/08/30	27	32.34	4	32.32	32.37	23	77,166	0.03%
2024/08/29	33.1	32.46	6	32.45	32.42	27.1	76,832	0.04%
2024/08/28	18	32.48	6	32.49	32.51	12	76,222	0.02%
2024/08/27	43	32.48	4	32.50	32.47	39	75,922	0.05%
2024/08/26	119	32.51	0	0.00	32.55	119	75,467	0.16%	大買/鉅額交易
2024/08/23	102	32.51	11	32.50	32.53	91	75,189	0.12%	大買/
2024/08/22	44	32.67	1	32.64	32.72	43	74,045	0.06%
2024/08/21	42	32.70	49	32.71	32.71	-7	73,169	-0.01%
2024/08/20	65.1	32.35	2	32.35	32.35	63.1	72,158	0.09%
2024/08/19	46	32.46	0	0.00	32.43	46	71,054	0.06%
2024/08/16	61.5	32.66	20	32.68	32.63	41.5	68,722	0.06%
2024/08/15	130.8	32.87	9.3	32.90	32.87	121.5	66,218	0.18%	大買/鉅額交易
2024/08/14	14.3	32.65	154	32.69	32.69	-139.7	63,628	-0.22%	大賣/鉅額交易
2024/08/13	32	32.52	4	32.51	32.45	28	62,395	0.04%
2024/08/12	98.3	32.44	0	0.00	32.45	98.3	62,293	0.16%
2024/08/09	183.1	32.15	31	32.19	32.16	152.1	61,435	0.25%	大買/鉅額交易
2024/08/08	41.4	32.49	26	32.56	32.50	15.4	59,623	0.03%
2024/08/07	35.3	32.77	24	32.77	32.78	11.3	58,779	0.02%
2024/08/06	28.1	33.14	147.4	33.08	33.18	-119.3	57,260	-0.21%	大賣/鉅額交易
2024/08/05	80.6	33.46	84	33.48	33.40	-3.4	51,835	-0.01%
2024/08/02	42.2	32.67	32	32.62	32.62	10.2	48,544	0.02%
2024/08/01	38.5	32.17	20	32.15	32.17	18.5	47,708	0.04%
2024/07/31	34	31.84	5	31.87	31.84	29	47,058	0.06%
2024/07/30	29	31.73	11.2	31.70	31.71	17.9	46,850	0.04%
2024/07/29	31	31.63	16	31.61	31.62	15	46,715	0.03%
2024/07/26	21	31.36	22	31.32	31.34	-1	46,595	0.00%
2024/07/23	15	31.50	3	31.50	31.51	12	46,437	0.03%
2024/07/22	43	31.61	1	31.56	31.64	42	46,633	0.09%
2024/07/19	17	31.59	3	31.59	31.59	14	46,381	0.03%
2024/07/18	45	31.62	44	31.61	31.62	1	46,252	0.00%
2024/07/17	14	31.69	0	0.00	31.67	14	46,003	0.03%
2024/07/16	11	31.39	54	31.38	31.39	-43	46,052	-0.09%
2024/07/15	50.7	31.24	0	0.00	31.29	50.7	46,978	0.11%
2024/07/12	14	31.33	16.2	31.33	31.40	-2.2	46,761	0.00%
2024/07/11	124	31.11	2.2	31.08	31.07	121.8	46,807	0.26%	大買/鉅額交易
2024/07/10	21	31.07	0	0.00	31.07	21	47,108	0.04%
2024/07/09	31	31.12	0	0.00	31.15	31	47,342	0.07%
2024/07/08	3	30.90	161	30.91	30.88	-158	47,925	-0.33%	大賣/鉅額交易
2024/07/05	52.1	30.71	0	0.00	30.74	52.1	49,105	0.11%
2024/07/04	50	30.85	16	30.82	30.77	34	48,840	0.07%
2024/07/03	38	30.61	0	0.00	30.63	38	48,770	0.08%
2024/07/02	195	30.49	5	30.47	30.52	190	49,474	0.38%	大買/鉅額交易
2024/07/01	390.3	30.68	5	30.67	30.71	385.3	49,236	0.78%	大買/鉅額交易
2024/06/28	57.1	31.22	0	0.00	31.17	57.1	48,647	0.12%
2024/06/27	94.4	31.14	5	31.12	31.15	89.4	48,610	0.18%
2024/06/26	42.1	31.47	44	31.47	31.47	-1.9	47,815	0.00%
2024/06/25	28.4	31.49	0	0.00	31.51	28.4	48,022	0.06%
2024/06/24	6.1	31.33	107	31.31	31.32	-101	47,812	-0.21%	大賣/
2024/06/21	9.4	31.25	42	31.24	31.25	-32.6	47,802	-0.07%
2024/06/20	59	31.42	2	31.47	31.37	57	48,035	0.12%
2024/06/19	17.4	31.88	29	31.88	31.90	-11.6	47,706	-0.02%
2024/06/18	94	31.67	11.1	31.64	31.67	82.9	47,906	0.17%
2024/06/17	22	31.71	17.1	31.73	31.71	4.9	47,643	0.01%
2024/06/14	39.5	31.55	45	31.55	31.55	-5.5	47,748	-0.01%
2024/06/13	51	31.16	11	31.17	31.15	40	47,667	0.08%
2024/06/12	47	30.95	140	30.97	30.98	-93	48,287	-0.19%	大賣/
2024/06/11	211.5	30.76	0	0.00	30.74	211.5	48,531	0.44%	大買/鉅額交易
2024/06/07	177.6	31.31	5	31.30	31.31	172.6	47,760	0.36%	大買/鉅額交易
2024/06/06	22	31.30	82	31.36	31.28	-60	47,840	-0.13%
2024/06/05	31	31.14	17	31.17	31.12	14	47,957	0.03%
2024/06/04	13	30.78	45	30.77	30.81	-32	47,870	-0.07%
2024/06/03	35	30.40	0	0.00	30.44	35	48,327	0.07%
2024/05/31	41	30.25	33	30.25	30.28	8	48,687	0.02%
2024/05/30	29.1	29.92	1	29.91	29.99	28.1	48,993	0.06%
2024/05/29	59	30.11	22	30.07	30.11	37	49,455	0.07%
2024/05/28	13	30.45	0	0.00	30.45	13	49,231	0.03%
2024/05/27	41	30.51	1.2	30.51	30.51	39.8	49,880	0.08%
2024/05/24	45	30.52	0	0.00	30.51	45	50,501	0.09%
2024/05/22	63	30.66	0	0.00	30.63	63	51,431	0.12%
2024/05/21	9	30.52	0	0.00	30.56	9	51,948	0.02%
2024/05/20	26.1	30.61	1	30.61	30.60	25.1	52,150	0.05%
2024/05/17	5	30.76	0	0.00	30.76	5	52,480	0.01%
2024/05/16	2	30.78	30	30.83	30.82	-28	53,014	-0.05%
2024/05/15	12	30.45	3.1	30.44	30.44	8.9	53,706	0.02%
2024/05/14	2	30.39	20	30.38	30.40	-18	55,610	-0.03%
2024/05/09	18	30.25	0	0.00	30.28	18	58,439	0.03%
2024/05/08	7	30.49	0	0.00	30.44	7	59,024	0.01%
2024/05/07	0	0.00	6	30.30	30.39	-6	59,587	-0.01%
2024/05/06	5	30.08	87	30.09	30.12	-82	60,102	-0.14%
2024/05/03	55	29.86	0	0.00	29.87	55	60,286	0.09%
2024/04/30	0	0.00	31	30.00	29.99	-31	61,587	-0.05%
2024/04/29	2	29.85	0	0.00	29.82	2	61,881	0.00%
2024/04/26	10.3	29.61	0	0.00	29.64	10.3	62,155	0.02%
2024/04/25	28.1	29.77	0	0.00	29.74	28.1	62,780	0.04%
2024/04/24	41	29.89	0	0.00	29.91	41	62,732	0.07%
2024/04/23	1	30.05	0	0.00	30.06	1	62,703	0.00%
2024/04/22	117.1	29.89	0	0.00	29.91	117.1	63,000	0.19%	大買/鉅額交易
2024/04/19	5	30.07	57	30.14	30.19	-52	62,871	-0.08%
2024/04/18	3	29.92	10	29.95	29.91	-7	61,794	-0.01%
2024/04/17	270.5	29.71	27	29.70	29.72	243.5	61,668	0.39%	大買/鉅額交易
2024/04/16	54.1	29.91	2	29.90	29.91	52.1	61,526	0.08%
2024/04/15	36.6	30.04	1	30.11	30.04	35.6	60,927	0.06%
2024/04/12	110.2	29.99	2	29.98	29.99	108.2	61,168	0.18%	大買/鉅額交易
2024/04/11	80.1	30.08	1	30.06	30.09	79.1	60,795	0.13%
2024/04/10	3	30.54	0	0.00	30.54	3	59,466	0.01%
2024/04/09	22	30.39	20	30.40	30.40	2	59,537	0.00%
2024/04/08	56.1	30.30	60	30.33	30.28	-3.9	59,842	-0.01%
2024/04/03	42.1	30.59	20	30.60	30.56	22.1	58,926	0.04%
2024/04/02	47	30.80	23	30.77	30.77	24	58,574	0.04%
2024/04/01	4	31.11	20	31.11	31.13	-16	57,990	-0.03%
2024/03/29	35	31.16	0	0.00	31.17	35	57,954	0.06%
2024/03/28	10	31.13	36.1	31.10	31.15	-26.1	58,284	-0.04%
2024/03/27	12.1	30.95	1	30.94	30.95	11.1	58,751	0.02%
2024/03/26	25	30.86	65	30.79	30.86	-40	59,387	-0.07%
2024/03/25	25	30.95	16.1	31.07	30.89	8.9	59,904	0.01%
2024/03/22	20	30.75	10.1	30.66	30.80	9.9	60,406	0.02%
2024/03/21	97.1	30.50	2	30.49	30.51	95.1	60,875	0.16%
2024/03/20	16.3	30.54	0	0.00	30.58	16.3	61,696	0.03%
2024/03/19	54.2	30.45	50	30.42	30.50	4.2	62,407	0.01%
2024/03/18	40.7	30.55	1	30.56	30.53	39.7	61,786	0.06%
2024/03/15	49.6	30.82	3	30.88	30.88	46.6	61,896	0.08%
2024/03/14	101.1	31.14	0	0.00	31.11	101.1	61,124	0.17%	大買/鉅額交易
2024/03/13	55.5	31.23	1	31.22	31.25	54.5	61,311	0.09%
2024/03/12	27.2	31.46	1	31.47	31.47	26.2	61,555	0.04%
2024/03/11	35.1	31.53	51	31.54	31.55	-15.9	61,675	-0.03%
2024/03/08	19.1	31.52	5	31.53	31.56	14.1	61,366	0.02%
2024/03/07	58.7	31.52	15.1	31.52	31.52	43.5	60,926	0.07%
2024/03/06	7.1	31.28	2.1	31.27	31.32	4.9	60,102	0.01%
2024/03/05	32.8	30.99	3	31.00	31.05	29.8	59,753	0.05%
2024/03/04	10	31.02	2	31.06	31.02	8	59,533	0.01%
2024/03/01	16.1	30.87	0	0.00	30.89	16.1	58,678	0.03%
2024/02/29	129.6	30.81	1	30.77	30.74	128.6	58,276	0.22%	大買/鉅額交易
2024/02/27	37	30.87	0	0.00	30.84	37	57,624	0.06%
2024/02/26	9	31.00	81.1	31.00	31.01	-72.1	56,979	-0.13%
2024/02/23	58.1	30.48	6	30.48	30.50	52.1	56,211	0.09%
2024/02/22	33	30.46	0	0.00	30.49	33	55,850	0.06%
2024/02/21	14.3	30.53	2	30.53	30.54	12.3	55,514	0.02%
2024/02/20	42.1	30.48	0	0.00	30.50	42.1	55,426	0.08%
2024/02/19	51	30.44	6	30.44	30.45	45	55,316	0.08%
2024/02/16	158	30.52	3	30.52	30.50	155	54,965	0.28%	大買/鉅額交易
2024/02/15	181.7	30.55	5	30.54	30.62	176.7	53,762	0.33%	大買/鉅額交易
2024/02/05	102.5	31.20	0	0.00	31.21	102.5	51,844	0.20%	大買/鉅額交易