• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21247.4400.007.462426,6230.09%
2025/01/1700.0037.297.29-327,212-0.01%
2025/01/16307.2687.237.262227,5180.08%
2025/01/1327.17.0100.007.0027.129,1600.09%
2025/01/0937.1317.157.15229,6190.01%
2025/01/0857.1500.007.12530,1700.02%
2025/01/0600.0057.347.34-530,643-0.02%
2025/01/0357.4800.007.49531,1260.02%
2024/12/3100.0047.577.59-432,815-0.01%
2024/12/3037.3600.007.38333,6020.01%
2024/12/2737.5100.007.51333,7150.01%
2024/12/2667.4500.007.45634,5120.02%
2024/12/2547.5300.007.54435,1680.01%
2024/12/24537.5000.007.485335,8770.15%
2024/12/23107.6000.007.601036,0790.03%
2024/12/2087.5800.007.57836,6530.02%
2024/12/1917.17.72757.707.69-5837,054-0.16%
2024/12/18157.9700.007.991536,8490.04%
2024/12/1647.9300.007.93439,0050.01%
2024/12/13188.0758.088.081339,1530.03%
2024/12/1258.2000.008.20539,3390.01%
2024/12/1108.4000.008.38040,1480.00%
2024/12/0600.0028.648.64-243,2660.00%
2024/12/0558.5800.008.58544,1540.01%
2024/12/0300.00368.528.51-3645,603-0.08%
2024/12/0218.4800.008.48145,6680.00%
2024/11/2948.3900.008.41446,1300.01%
2024/11/2638.2600.008.26346,9790.01%
2024/11/20207.9700.007.952049,3220.04%
2024/11/1927.9400.007.94250,1020.00%
2024/11/1837.8800.007.88350,6690.01%
2024/11/1487.84127.837.84-451,779-0.01%
2024/11/1300.00128.048.04-1252,447-0.02%
2024/11/1200.0018.338.33-153,2960.00%
2024/11/1100.00288.218.21-2853,577-0.05%
2024/11/08258.16208.108.14554,0000.01%
2024/11/0748.0200.007.97454,3760.01%
2024/11/06508.001957.988.11-14554,599-0.27% 大賣/鉅額交易
2024/11/0448.2200.008.27456,5080.01%
2024/11/0100.00108.338.39-1058,578-0.02%
2024/10/2900.00158.228.23-1559,998-0.03%
2024/10/28198.1700.008.171960,2620.03%
2024/10/2538.41228.398.44-1959,957-0.03%
2024/10/2428.27108.268.31-859,962-0.01%
2024/10/23508.3000.008.245059,8930.08%
2024/10/2214.18.28458.318.24-3159,615-0.05%
2024/10/21108.6000.008.621058,5290.02%
2024/10/18118.60148.598.60-358,705-0.01%
2024/10/170.18.8318.818.82-0.958,2140.00%
2024/10/1658.8400.008.84558,4310.01%
2024/10/1518.65108.648.64-957,759-0.02%
2024/10/14198.57188.568.56157,5470.00%
2024/10/1158.7228.718.71357,7250.01%
2024/10/09218.8800.008.862157,3910.04%
2024/10/08158.8900.008.921556,9690.03%
2024/10/07279.00329.029.02-556,504-0.01%
2024/10/04479.2400.009.254755,5970.08%
2024/10/01109.43279.429.42-1754,774-0.03%
2024/09/30279.4669.449.462154,6890.04%
2024/09/2719.40109.399.40-954,125-0.02%
2024/09/26469.3600.009.384653,9370.09%
2024/09/24619.50409.489.482153,8040.04%
2024/09/23139.485409.489.48-52753,381-0.99% 大賣/鉅額交易
2024/09/2009.65139.639.63-1352,751-0.02%
2024/09/19119.6842.19.679.69-31.152,074-0.06%
2024/09/181029.9500.009.9710250,6210.20% 大買/鉅額交易
2024/09/16359.8979.899.902849,6110.06%
2024/09/131349.9200.009.9313449,1560.27% 大買/鉅額交易
2024/09/121119.902239.899.89-11248,874-0.23% 大買/大賣/鉅額交易
2024/09/111169.94489.9910.076847,9910.14% 大買/
2024/09/101229.78339.819.818946,5930.19% 大買/
2024/09/091089.68409.689.656846,1710.15% 大買/
2024/09/06119.78149.749.80-345,680-0.01%
2024/09/0500.00749.619.62-7444,711-0.17%
2024/09/04109.44259.439.47-1544,038-0.03%
2024/09/0359.2100.009.22543,1630.01%
2024/09/02219.2100.009.202143,0930.05%
2024/08/3029.3700.009.38242,6770.00%
2024/08/2949.44189.429.42-1442,408-0.03%
2024/08/27209.5000.009.512041,4620.05%
2024/08/26129.57229.569.59-1041,044-0.02%
2024/08/23529.49209.479.493240,4690.08%
2024/08/22279.6100.009.642739,5150.07%
2024/08/2129.65309.639.67-2838,885-0.07%
2024/08/20129.4289.419.41437,9840.01%
2024/08/19179.4249.449.461337,3840.03%
2024/08/16279.41509.399.42-2336,850-0.06%
2024/08/15319.53519.559.56-2035,952-0.06%
2024/08/14739.4400.009.487334,7310.21%
2024/08/1359.3300.009.32533,5370.01%
2024/08/12309.31109.299.332033,3470.06%
2024/08/0919.14349.159.19-3332,688-0.10%
2024/08/08279.29509.299.32-2331,717-0.07%
2024/08/07619.39639.389.39-230,752-0.01%
2024/08/061409.641209.639.672029,7020.07% 大買/大賣/
2024/08/05489.78359.799.811327,0210.05%
2024/08/021359.22159.219.2112024,7570.48% 大買/鉅額交易
2024/08/01389.04709.039.03-3223,577-0.14%
2024/07/3100.00208.808.82-2022,998-0.09%
2024/07/26118.5500.008.551122,3120.05%
2024/07/23118.6100.008.631122,0280.05%
2024/07/2200.0098.698.70-922,059-0.04%
2024/07/1918.77128.728.72-1122,037-0.05%
2024/07/18418.82158.838.822621,6750.12%
2024/07/17218.8568.848.851521,5310.07%
2024/07/16168.68208.688.70-421,029-0.02%
2024/07/15108.6400.008.641021,2100.05%
2024/07/12238.73108.748.781320,7860.06%
2024/07/11128.57308.588.58-1820,194-0.09%
2024/07/1028.5368.538.54-420,269-0.02%
2024/07/09168.6100.008.601620,2980.08%
2024/07/0838.5400.008.54320,4960.01%
2024/07/0528.3918.428.43120,8170.00%
2024/07/0428.4000.008.39220,7930.01%
2024/07/0328.2500.008.26220,5840.01%
2024/07/0258.2468.238.25-120,7390.00%
2024/07/01138.3700.008.401320,4620.06%
2024/06/28218.6828.678.681920,3050.09%
2024/06/2728.6388.618.65-620,025-0.03%
2024/06/2600.0028.858.85-219,765-0.01%
2024/06/2448.8500.008.84419,7270.02%
2024/06/2098.9118.898.89820,2000.04%
2024/06/1928.9528.958.95020,4230.00%
2024/06/1838.8318.838.82220,5220.01%
2024/06/1700.00758.888.88-7520,385-0.37%
2024/06/1458.7818.778.76420,3650.02%
2024/06/1200.0018.448.48-119,925-0.01%
2024/06/11308.33138.318.331719,9440.09%
2024/06/07108.6918.678.69919,9940.05%
2024/06/0600.00188.698.69-1820,141-0.09%
2024/06/0500.0028.588.58-219,985-0.01%
2024/06/0300.00218.188.20-2120,186-0.10%
2024/05/31208.0800.008.062020,3820.10%
2024/05/3027.9117.927.95120,4930.00%
2024/05/2818.31238.328.33-2220,476-0.11%
2024/05/2700.0038.348.34-320,735-0.01%
2024/05/2458.3328.328.32320,8820.01%
2024/05/2300.0048.428.41-421,498-0.02%
2024/05/2158.3488.318.33-321,980-0.01%
2024/05/20108.4248.408.40622,2530.03%
2024/05/1700.0018.518.51-122,3850.00%
2024/05/16118.6000.008.621122,5340.05%
2024/05/1518.32258.328.33-2422,708-0.11%
2024/05/1318.2018.198.19024,7710.00%
2024/05/10158.2600.008.261525,3510.06%
2024/05/0958.1700.008.14525,8390.02%
2024/05/0878.2718.298.27626,1210.02%
2024/05/07218.20108.218.251126,4640.04%
2024/05/06138.1318.128.141226,5120.05%
2024/05/0300.00397.977.98-3926,488-0.15%
2024/05/0257.9100.007.93526,6960.02%
2024/04/30117.9617.947.971026,8700.04%
2024/04/26127.7600.007.761227,2820.04%
2024/04/2557.8637.847.83227,5130.01%
2024/04/24227.9657.957.961727,5230.06%
2024/04/2367.99108.028.00-427,843-0.01%
2024/04/22177.9127.927.931528,1460.05%
2024/04/1958.20108.238.10-528,116-0.02%
2024/04/1818.05108.028.06-928,069-0.03%
2024/04/1787.8527.877.88628,0240.02%
2024/04/161067.9700.007.9610628,0120.38% 大買/鉅額交易
2024/04/1528.1400.008.13228,0000.01%
2024/04/12168.1400.008.131628,1030.06%
2024/04/1128.22618.218.23-5928,384-0.21%
2024/04/10218.6018.588.602027,9340.07%
2024/04/0918.4300.008.47128,1880.00%
2024/04/08228.4000.008.402228,8020.08%
2024/04/03158.6118.618.611428,7950.05%
2024/04/02258.7428.748.712329,0990.08%
2024/04/0100.0068.968.98-628,854-0.02%
2024/03/29108.9900.008.981029,0820.03%
2024/03/2800.001008.979.00-10029,382-0.34%
2024/03/27108.86808.868.87-7029,836-0.23%
2024/03/26158.8600.008.851530,2960.05%
2024/03/2500.00108.988.92-1030,826-0.03%
2024/03/22408.8100.008.834031,3690.13%
2024/03/21458.7100.008.704532,7940.14%
2024/03/20158.73308.738.72-1533,645-0.04%
2024/03/19548.6900.008.705434,5200.16%
2024/03/18128.7600.008.731234,4470.03%
2024/03/15388.7300.008.753834,6530.11%
2024/03/14288.9800.008.942834,7520.08%
2024/03/13239.08309.069.07-734,889-0.02%
2024/03/12219.2300.009.242135,3300.06%
2024/03/11139.28309.309.28-1735,645-0.05%
2024/03/08609.2700.009.306035,6860.17%
2024/03/07169.2600.009.261635,5370.05%
2024/03/06519.1100.009.145135,3200.14%
2024/03/0578.9348.938.96335,2830.01%
2024/03/04108.97658.988.98-5535,279-0.16%
2024/03/01238.8900.008.882335,1540.07%
2024/02/26158.9500.008.961534,6320.04%
2024/02/2348.6100.008.61434,0360.01%
2024/02/22388.5800.008.593833,9350.11%
2024/02/2118.63128.658.67-1133,633-0.03%
2024/02/2088.6300.008.64833,3450.02%
2024/02/1978.6900.008.69733,2010.02%
2024/02/16258.7300.008.732533,4110.07%
2024/02/15388.8100.008.813832,8380.12%
2024/02/05209.24459.229.24-2531,815-0.08%
2024/02/02209.621409.629.64-12031,035-0.39% 大賣/鉅額交易
2024/02/01909.45409.429.455030,5440.16%
2024/01/31409.2600.009.304030,0460.13%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音