富邦公司治理 (00692)-元大-大同券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
36.44
漲跌
▼1.62
漲幅
-4.26%
成交量
11,130張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	36.50	0	0.00	36.44	1.1	4,634	0.02%
2024/04/17	1.1	37.77	0	0.00	37.77	1.1	4,464	0.02%
2024/04/16	0.2	37.44	2.8	37.60	37.29	-2.6	4,424	-0.06%
2024/04/15	0.1	38.46	0	0.00	38.47	0.1	4,285	0.00%
2024/03/29	1	37.80	0	0.00	37.95	1	4,198	0.02%
2024/03/26	1	37.78	0	0.00	37.81	1	4,001	0.02%
2024/03/22	0.1	37.66	0	0.00	37.76	0.1	3,901	0.00%
2024/03/21	0	0.00	7	37.53	37.77	-7	3,884	-0.18%
2024/03/20	0	0.00	2	37.12	36.90	-2	3,876	-0.05%
2024/03/18	0	0.00	6	36.91	37.04	-6	3,905	-0.15%
2024/03/14	0	0.00	4	37.16	37.16	-4	3,850	-0.10%
2024/03/13	0	37.22	0	0.00	37.22	0	3,794	0.00%
2024/03/12	0	0.00	0.6	36.90	37.07	-0.6	3,782	-0.02%
2024/03/11	3	36.89	0	0.00	36.71	3	3,773	0.08%
2024/03/08	1	37.24	1.4	37.05	36.97	-0.4	3,756	-0.01%
2024/02/27	1	34.60	0	0.00	34.70	1	3,162	0.03%
2024/02/26	1	34.76	0	0.00	34.86	1	3,123	0.03%
2024/02/23	0	0.00	8	34.80	34.76	-8	3,088	-0.26%
2024/02/22	0	0.00	7	34.54	34.58	-7	3,066	-0.23%
2024/02/21	2	34.33	0	0.00	34.36	2	2,958	0.07%
2024/02/15	0	0.00	5	34.40	34.41	-5	2,945	-0.17%
2024/01/30	0	0.00	1	33.24	33.18	-1	2,906	-0.03%
2024/01/29	0	0.00	1.3	33.23	33.27	-1.3	2,916	-0.04%
2024/01/26	0	0.00	3.2	33.10	33.05	-3.2	2,883	-0.11%
2024/01/25	0	0.00	2	33.06	33.05	-2	2,863	-0.07%
2024/01/24	0	0.00	3	32.77	32.72	-3	2,813	-0.11%
2024/01/23	0	0.00	2	32.65	32.74	-2	2,808	-0.07%
2024/01/22	0	0.00	1	32.59	32.62	-1	2,805	-0.04%
2024/01/19	0	0.00	2.2	32.29	32.50	-2.2	2,782	-0.08%
2024/01/17	0.1	31.55	0	0.00	31.49	0.1	2,780	0.00%
2024/01/16	0	31.82	0	0.00	31.72	0	2,773	0.00%
2024/01/15	0.2	32.09	0	0.00	32.03	0.2	2,737	0.01%
2024/01/10	0.1	31.92	0	0.00	31.90	0.1	2,747	0.00%
2024/01/02	1	32.48	0	0.00	32.49	1	2,695	0.04%
2023/12/27	0	0.00	1	32.60	32.62	-1	2,589	-0.04%
2023/12/22	1	32.05	0	0.00	32.05	1	2,473	0.04%
2023/12/21	1	31.92	0	0.00	31.97	1	2,499	0.04%
2023/12/18	2	32.12	0	0.00	32.18	2	2,569	0.08%
2023/12/14	0	0.00	1	32.02	32.07	-1	2,486	-0.04%
2023/12/11	0	0.00	2	31.61	31.64	-2	2,452	-0.08%
2023/12/04	1	31.62	0	0.00	31.72	1	2,415	0.04%
2023/11/24	0	31.56	0	0.00	31.58	0	2,272	0.00%
2023/11/22	0	31.60	0	0.00	31.58	0	2,282	0.00%
2023/11/21	2	31.82	0	0.00	31.85	2	2,282	0.09%
2023/11/16	0.3	31.49	0	0.00	31.54	0.3	2,165	0.02%
2023/11/10	1	31.64	0	0.00	31.64	1	1,958	0.05%
2023/11/06	0.1	31.70	0	0.00	31.58	0.1	1,963	0.01%
2023/11/02	0	31.04	0	0.00	31.09	0	1,936	0.00%
2023/10/31	1	30.53	0	0.00	30.33	1	1,976	0.05%
2023/10/30	1.1	30.45	0	0.00	30.53	1.1	2,018	0.05%
2023/10/27	2.1	30.55	0	0.00	30.54	2.1	2,002	0.10%
2023/10/26	2.1	30.47	0	0.00	30.44	2.1	2,017	0.10%
2023/10/24	1	30.87	0	0.00	30.93	1	1,979	0.05%
2023/10/23	0	30.95	0	0.00	30.90	0	1,979	0.00%
2023/10/19	1	31.19	0	0.00	31.25	1	1,960	0.05%
2023/10/18	0	31.29	0	0.00	31.21	0	1,998	0.00%
2023/10/06	1	31.07	0.1	31.09	31.12	0.9	2,119	0.04%
2023/10/04	0	30.54	0	0.00	30.59	0	2,146	0.00%
2023/09/26	0	30.75	0	0.00	30.62	0	2,235	0.00%
2023/09/25	0	0.00	2	31.00	30.99	-2	2,220	-0.09%
2023/09/22	1	30.75	0	0.00	30.80	1	2,236	0.05%
2023/09/21	1	30.82	0.3	30.88	30.86	0.7	2,251	0.03%
2023/09/11	0	31.00	0	0.00	31.04	0	2,290	0.00%
2023/09/01	1	31.51	0	0.00	31.46	1	2,452	0.04%
2023/08/31	1	31.47	0.1	31.55	31.46	0.9	2,490	0.03%
2023/08/17	0.1	30.92	0	0.00	31.32	0.1	2,640	0.00%
2023/08/16	0.1	31.11	0	0.00	31.12	0.1	2,624	0.00%
2023/08/14	0.1	31.37	0	0.00	31.18	0.1	2,633	0.00%
2023/08/11	0.2	31.64	0	0.00	31.60	0.2	2,612	0.01%
2023/08/10	1	31.61	0	0.00	31.61	1	2,623	0.04%
2023/08/07	0	0.00	1	32.08	32.21	-1	2,586	-0.04%
2023/08/04	1	31.90	0	0.00	31.90	1	2,566	0.04%
2023/08/02	1	32.00	10	32.05	32.00	-9	2,552	-0.35%
2023/07/28	0	0.00	1	32.63	32.60	-1	2,519	-0.04%
2023/07/26	0	0.00	3	32.50	32.41	-3	2,529	-0.12%
2023/07/25	4.3	32.50	0	0.00	32.48	4.3	2,522	0.17%
2023/07/24	0	0.00	1	32.02	32.19	-1	2,517	-0.04%
2023/07/21	1	31.87	0	0.00	32.10	1	2,559	0.04%
2023/07/18	0.1	32.63	0	0.00	32.56	0.1	2,520	0.01%
2023/07/17	1	33.33	0	0.00	33.33	1	2,499	0.04%
2023/07/14	0	0.00	3.1	33.22	33.34	-3.1	2,481	-0.12%
2023/07/13	0.5	33.05	2	33.00	33.00	-1.5	2,449	-0.06%
2023/07/10	3	32.05	0	0.00	32.08	3	2,382	0.13%
2023/07/06	2.1	32.38	0	0.00	32.29	2.1	2,321	0.09%
2023/07/04	0	0.00	1	32.92	32.97	-1	2,245	-0.04%
2023/06/30	1	32.29	0	0.00	32.46	1	2,258	0.04%
2023/06/28	1	32.33	0	0.00	32.36	1	2,213	0.05%
2023/06/27	5	32.46	2	32.41	32.34	3	2,196	0.14%
2023/06/20	1	32.71	0	0.00	32.71	1	2,186	0.05%
2023/06/16	2	32.86	0	0.00	32.89	2	2,181	0.09%
2023/06/15	1	32.99	0	0.00	32.92	1	2,156	0.05%
2023/06/13	0	0.00	1	32.74	32.74	-1	2,180	-0.05%
2023/06/09	0	0.00	1	31.95	31.98	-1	2,082	-0.05%
2023/06/01	0	0.00	5	31.22	31.28	-5	2,119	-0.24%
2023/05/31	0	0.00	3	31.47	31.46	-3	2,115	-0.14%
2023/05/29	0	0.00	4	31.62	31.56	-4	2,140	-0.19%
2023/05/25	1	30.73	0	0.00	30.76	1	2,056	0.05%
2023/05/22	0	0.00	1	30.56	30.59	-1	2,082	-0.05%
2023/05/17	0	0.00	6	30.16	30.16	-6	2,109	-0.28%
2023/05/15	0	0.00	0.6	29.36	29.39	-0.6	2,101	-0.03%
2023/05/10	3	29.51	0	0.00	29.56	3	2,127	0.14%
2023/05/05	0.2	29.45	0	0.00	29.48	0.2	2,139	0.01%
2023/05/04	0	0.00	12	29.33	29.45	-12	2,151	-0.56%
2023/04/26	1	29.12	0	0.00	29.12	1	2,265	0.04%
2023/04/25	3	29.38	0	0.00	29.26	3	2,256	0.13%
2023/04/24	0	0.00	1	29.61	29.63	-1	2,213	-0.05%
2023/04/21	1	29.75	0	0.00	29.69	1	2,200	0.05%
2023/04/19	2	29.87	0	0.00	29.85	2	2,228	0.09%
2023/04/13	1	30.05	0	0.00	29.98	1	2,232	0.04%
2023/04/10	0.3	30.20	0	0.00	30.20	0.3	2,256	0.01%
2023/04/07	0.2	30.22	0	0.00	30.18	0.2	2,251	0.01%
2023/04/06	5	30.15	0	0.00	30.11	5	2,257	0.22%
2023/03/28	0	0.00	0.1	29.95	29.93	-0.1	2,205	0.00%
2023/03/24	0	0.00	1.5	30.16	30.27	-1.5	2,202	-0.07%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/03/14	4	29.22	0	0.00	29.20	4	2,123	0.19%
2023/03/13	1	29.29	0	0.00	29.55	1	2,092	0.05%
2023/03/08	0	0.00	2	29.76	29.84	-2	2,048	-0.10%
2023/03/07	1.2	29.85	0	0.00	30.01	1.2	2,015	0.06%
2023/02/22	0.1	29.13	0	0.00	29.20	0.1	1,984	0.01%
2023/02/21	0.1	29.42	0	0.00	29.43	0.1	1,997	0.00%
2023/02/20	1	29.50	0	0.00	29.49	1	2,045	0.05%
2023/02/17	1.4	29.35	0	0.00	29.36	1.4	2,120	0.07%
2023/02/16	0.1	29.62	0	0.00	29.62	0.1	2,147	0.00%
2023/02/15	1	29.29	0	0.00	29.26	1	2,183	0.05%
2023/02/10	0.3	29.69	0	0.00	29.72	0.3	2,108	0.01%
2023/02/09	1.2	29.67	0	0.00	29.70	1.2	2,118	0.06%
2023/02/07	0	0.00	2	29.33	29.31	-2	2,154	-0.09%
2023/02/06	0.2	29.47	2	29.43	29.40	-1.8	2,146	-0.09%
2023/02/03	0	0.00	2	29.79	29.74	-2	2,121	-0.09%
2023/01/31	1	29.65	0	0.00	29.20	1	2,111	0.05%
2023/01/30	0	0.00	1	29.56	29.65	-1	2,138	-0.05%
2023/01/13	0	0.00	1	28.43	28.35	-1	2,172	-0.05%
2023/01/03	0.3	26.62	0	0.00	27.00	0.3	2,552	0.01%
2022/12/29	1.1	26.58	0	0.00	26.71	1.1	2,577	0.04%
2022/12/28	1	26.87	0	0.00	26.84	1	2,598	0.04%
2022/12/20	1.1	27.00	0	0.00	26.90	1.1	2,774	0.04%
2022/12/19	1.1	27.36	0	0.00	27.37	1.1	2,850	0.04%
2022/12/16	1.3	27.46	0	0.00	27.47	1.3	2,879	0.04%
2022/12/13	1.3	27.61	0	0.00	27.55	1.3	2,900	0.04%
2022/12/08	0	0.00	1	27.53	27.53	-1	2,963	-0.03%
2022/11/28	2	27.75	0	0.00	27.74	2	3,027	0.07%
2022/11/25	2	28.20	0	0.00	28.17	2	3,065	0.07%
2022/11/24	0	0.00	1	28.20	28.21	-1	3,056	-0.03%
2022/11/11	0	0.00	8	27.13	27.15	-8	2,917	-0.27%
2022/11/04	2.1	24.80	0	0.00	24.93	2.1	2,821	0.07%
2022/11/03	1.4	24.85	0	0.00	24.88	1.4	2,808	0.05%
2022/11/02	2	25.15	0	0.00	25.17	2	2,758	0.07%
2022/10/25	1.3	24.42	0	0.00	24.46	1.3	2,795	0.05%
2022/10/20	6.1	24.45	7	24.55	24.91	-1	2,661	-0.04%
2022/10/19	1	25.12	0	0.00	25.02	1	2,646	0.04%
2022/10/18	1	25.09	0	0.00	25.26	1	2,612	0.04%
2022/10/17	1.1	24.90	0	0.00	25.00	1.1	2,607	0.04%
2022/10/13	1	25.00	0	0.00	24.75	1	2,500	0.04%
2022/10/11	3.1	25.46	0	0.00	25.31	3.1	2,454	0.13%
2022/10/07	1	26.46	0	0.00	26.43	1	2,382	0.04%
2022/10/03	2	25.62	0	0.00	25.62	2	2,350	0.09%
2022/09/30	1.4	25.87	0	0.00	25.86	1.4	2,331	0.06%
2022/09/29	0	0.00	2	26.41	26.16	-2	2,335	-0.09%
2022/09/28	3.4	26.28	0	0.00	26.23	3.4	2,355	0.14%
2022/09/27	1	26.74	0	0.00	26.75	1	2,376	0.04%
2022/09/26	3.1	26.86	1.4	26.80	26.84	1.7	2,415	0.07%
2022/09/23	1	27.46	0	0.00	27.35	1	2,388	0.04%
2022/09/22	3.1	27.54	0	0.00	27.56	3.1	2,384	0.13%
2022/09/21	1	27.91	0	0.00	27.94	1	2,353	0.04%
2022/09/19	0	28.20	0	0.00	27.97	0	2,351	0.00%
2022/09/16	1	28.09	0	0.00	28.13	1	2,331	0.04%
2022/09/14	4	28.25	0	0.00	28.30	4	2,339	0.17%
2022/09/13	1	28.80	0	0.00	28.84	1	2,322	0.04%
2022/09/07	2	27.99	0	0.00	27.95	2	2,414	0.08%
2022/09/02	2.4	28.52	0	0.00	28.41	2.4	2,397	0.10%
2022/08/30	2	28.98	0	0.00	29.09	2	2,288	0.09%
2022/08/29	1	28.95	2	29.03	29.03	-1	2,287	-0.04%
2022/08/24	1.2	29.47	0	0.00	29.36	1.2	2,251	0.05%
2022/08/23	2	29.51	0	0.00	29.44	2	2,255	0.09%
2022/08/22	0	0.00	1	29.81	29.83	-1	2,229	-0.04%
2022/08/17	2	30.20	0	0.00	30.27	2	2,239	0.09%
2022/08/15	1	30.10	0	0.00	30.21	1	2,227	0.04%
2022/08/12	1	29.89	0	0.00	29.97	1	2,224	0.04%
2022/08/04	0.1	28.82	0	0.00	28.84	0.1	2,298	0.00%
2022/08/02	1	28.64	1	28.74	28.75	0	2,303	0.00%
2022/08/01	0.2	29.20	0	0.00	29.16	0.2	2,306	0.01%
2022/07/28	0.1	29.03	0	0.00	29.00	0.1	2,336	0.00%
2022/07/27	0.2	28.69	0	0.00	28.93	0.2	2,327	0.01%
2022/07/15	0.2	29.44	1	29.50	29.73	-0.8	2,340	-0.03%
2022/07/14	0.3	29.29	0	0.00	29.31	0.3	2,293	0.01%
2022/07/13	0	0.00	4	29.20	29.15	-4	2,282	-0.18%
2022/07/12	3	28.24	0	0.00	28.22	3	2,316	0.13%
2022/07/08	1	29.17	0	0.00	29.17	1	2,314	0.04%
2022/07/07	2	28.90	0	0.00	28.91	2	2,300	0.09%
2022/07/06	2	28.20	0.2	28.20	28.14	1.9	2,301	0.08%
2022/07/05	1	28.53	0	0.00	28.70	1	2,275	0.04%
2022/07/04	5	28.77	4	28.79	28.57	1	2,213	0.05%
2022/07/01	3	29.12	4	29.05	28.92	-1	2,160	-0.05%
2022/06/30	1	30.00	0	0.00	29.76	1	2,115	0.05%
2022/06/29	1	30.56	0	0.00	30.51	1	2,092	0.05%
2022/06/28	1	30.97	0	0.00	30.79	1	2,102	0.05%
2022/06/24	1	30.59	0	0.00	30.42	1	2,087	0.05%
2022/06/23	1	30.20	1	30.44	30.33	0	2,126	0.00%
2022/06/22	0.1	30.66	0	0.00	30.63	0.1	2,097	0.00%
2022/06/21	0	0.00	1	31.20	31.27	-1	2,089	-0.05%
2022/06/20	1	30.80	0	0.00	30.65	1	2,094	0.05%
2022/06/17	1	30.91	0	0.00	31.00	1	2,059	0.05%
2022/06/14	0.2	31.43	0	0.00	31.62	0.2	2,034	0.01%
2022/06/13	3	31.61	0	0.00	31.69	3	2,055	0.15%
2022/06/09	0	0.00	1	32.79	32.76	-1	2,087	-0.05%
2022/06/08	0	0.00	1	32.87	32.90	-1	2,109	-0.05%
2022/06/06	1	32.60	0	0.00	32.84	1	2,134	0.05%
2022/06/02	1	32.66	0	0.00	32.67	1	2,228	0.04%
2022/06/01	1.5	33.00	0	0.00	32.97	1.5	2,382	0.06%
2022/05/27	0	0.00	2	32.06	32.07	-2	2,392	-0.08%
2022/05/26	4.4	31.63	0	0.00	31.51	4.4	2,412	0.18%
2022/05/24	1	31.99	0	0.00	31.64	1	2,490	0.04%
2022/05/20	0	0.00	0.3	31.90	31.94	-0.3	2,532	-0.01%
2022/05/19	1	31.61	0	0.00	31.67	1	2,537	0.04%
2022/05/17	1	31.60	0	0.00	31.89	1	2,529	0.04%
2022/05/16	0	31.59	0	0.00	31.57	0	2,552	0.00%
2022/05/12	2	31.31	0	0.00	31.07	2	2,539	0.08%
2022/05/11	1	31.88	0	0.00	31.88	1	2,521	0.04%
2022/05/09	1	32.00	0	0.00	32.01	1	2,508	0.04%
2022/05/06	0	0.00	2	32.41	32.61	-2	2,483	-0.08%
2022/05/03	2	32.90	0	0.00	32.79	2	2,614	0.08%
2022/04/27	2.1	32.54	10	32.56	32.50	-7.9	2,717	-0.29%
2022/04/26	1	33.02	1	33.24	33.13	0	2,702	0.00%
2022/04/25	2	33.00	7	33.14	33.14	-5	2,755	-0.18%
2022/04/20	1	33.80	0	0.00	33.91	1	2,903	0.03%
2022/04/19	0.4	33.90	0	0.00	33.77	0.4	2,957	0.01%
2022/04/12	3	33.84	0	0.00	33.87	3	3,155	0.10%
2022/04/07	0.2	34.38	0	0.00	34.19	0.2	3,188	0.01%
2022/04/06	1.7	34.63	0	0.00	34.75	1.7	3,190	0.05%
2022/03/30	1	35.15	0	0.00	35.22	1	3,214	0.03%
2022/03/23	0.1	35.13	0	0.00	35.13	0.1	3,213	0.00%
2022/03/14	0	0.00	9	34.30	34.22	-9	3,174	-0.28%
2022/03/11	0.1	34.32	0	0.00	34.22	0.1	3,183	0.00%
2022/03/08	7	33.65	0	0.00	33.34	7	3,213	0.22%
2022/03/07	3.3	34.31	0	0.00	34.15	3.3	3,115	0.10%
2022/03/04	1	35.10	0	0.00	35.17	1	2,999	0.03%
2022/03/03	1	35.53	0	0.00	35.49	1	3,051	0.03%
2022/03/02	0.1	35.38	0	0.00	35.42	0.1	3,167	0.00%
2022/03/01	1	35.70	0	0.00	35.61	1	3,174	0.03%
2022/02/25	3.1	35.12	0	0.00	35.16	3.1	3,187	0.10%
2022/02/24	0.2	35.60	0	0.00	35.18	0.2	3,203	0.01%
2022/02/23	1	35.93	0	0.00	36.05	1	3,151	0.03%
2022/02/15	1	36.00	0	0.00	35.90	1	3,491	0.03%
2022/02/11	0	0.00	0.1	36.51	36.52	-0.1	3,508	0.00%
2022/02/10	0	0.00	2	36.37	36.56	-2	3,526	-0.06%
2022/02/08	2	36.12	0	0.00	36.00	2	3,562	0.06%
2022/01/25	3	35.57	0	0.00	35.71	3	3,521	0.09%
2022/01/24	1	35.77	1	35.66	36.08	0	3,437	0.00%
2022/01/21	7	35.90	0	0.00	35.81	7	3,401	0.21%
2022/01/20	0.5	36.35	0	0.00	36.50	0.5	3,326	0.01%
2022/01/19	3	36.59	0	0.00	36.45	3	3,294	0.09%
2022/01/18	2.2	37.12	1	37.10	36.85	1.2	3,270	0.04%
2022/01/17	0.1	37.17	2	37.20	37.24	-2	3,197	-0.06%
2022/01/14	0	36.77	5	36.98	36.89	-5	3,138	-0.16%
2022/01/13	1	36.70	0	0.00	36.80	1	3,064	0.03%
2022/01/12	1	36.44	2	36.55	36.61	-1	3,001	-0.03%
2022/01/11	1	36.19	0	0.00	36.40	1	2,953	0.03%
2022/01/10	0.1	36.00	0	0.00	36.12	0.1	2,905	0.00%
2022/01/07	8.5	36.01	0	0.00	36.00	8.5	2,881	0.30%
2022/01/06	3.1	36.25	0	0.00	36.32	3.1	2,831	0.11%
2022/01/05	1	36.55	0	0.00	36.56	1	2,785	0.04%
2022/01/04	0	0.00	1	36.51	36.61	-1	2,711	-0.04%
2022/01/03	3	35.99	0	0.00	36.00	3	2,651	0.11%
2021/12/30	2	35.88	0	0.00	35.86	2	2,632	0.08%
2021/12/29	0	0.00	2	35.93	35.97	-2	2,665	-0.08%
2021/12/27	0	0.00	3	35.58	35.56	-3	2,680	-0.11%
2021/12/24	0	0.00	2	35.50	35.35	-2	2,718	-0.07%
2021/12/23	2	35.30	0	0.00	35.30	2	2,705	0.07%
2021/12/22	2	35.10	0	0.00	35.13	2	2,717	0.07%
2021/12/20	4	34.96	0	0.00	34.85	4	2,727	0.15%
2021/12/15	0	0.00	2	34.87	34.80	-2	2,746	-0.07%
2021/12/13	1	35.25	2	35.18	35.07	-1	2,716	-0.04%
2021/12/09	1	35.18	0	0.00	35.29	1	2,711	0.04%
2021/12/07	2	34.99	0	0.00	35.15	2	2,696	0.07%
2021/12/06	1	35.12	0	0.00	35.07	1	2,676	0.04%
2021/12/03	4	35.15	0	0.00	35.11	4	2,670	0.15%
2021/12/01	0	0.00	4	34.43	34.78	-4	2,677	-0.15%
2021/11/30	1	34.54	0	0.00	34.34	1	2,684	0.04%
2021/11/29	1.1	34.27	0	0.00	34.24	1.1	2,672	0.04%
2021/11/26	8.1	34.62	0	0.00	34.36	8.1	2,617	0.31%
2021/11/25	1	34.85	0	0.00	34.88	1	2,529	0.04%
2021/11/24	2	34.89	0	0.00	34.86	2	2,550	0.08%
2021/11/22	1	35.24	0	0.00	35.29	1	2,534	0.04%
2021/11/18	1.5	35.15	0	0.00	35.31	1.5	2,476	0.06%
2021/11/17	1	35.04	0	0.00	35.06	1	2,479	0.04%
2021/11/16	19	35.02	0	0.00	34.99	19	2,462	0.77%
2021/11/15	0	0.00	16	36.70	36.75	-16	2,317	-0.69%
2021/11/10	1	36.46	0	0.00	36.53	1	2,277	0.04%
2021/11/09	0	0.00	1	36.57	36.57	-1	2,265	-0.04%
2021/11/05	0.1	35.78	1	35.82	35.85	-0.9	2,213	-0.04%
2021/11/03	1	35.50	0	0.00	35.55	1	2,170	0.05%
2021/11/01	0	0.00	1	35.34	35.37	-1	2,171	-0.05%
2021/10/28	0.5	35.38	0	0.00	35.44	0.5	2,188	0.02%
2021/10/26	0	0.00	1	35.46	35.44	-1	2,213	-0.05%
2021/10/25	1	35.24	0	0.00	35.21	1	2,207	0.05%
2021/10/22	0	0.00	4	35.27	35.25	-4	2,267	-0.18%
2021/10/21	0	0.00	1	35.53	35.15	-1	2,299	-0.04%
2021/10/18	1	35.13	0	0.00	34.99	1	2,325	0.04%
2021/10/15	1	34.75	0	0.00	35.09	1	2,334	0.04%
2021/10/13	0.1	34.19	0	0.00	34.16	0.1	2,379	0.00%
2021/10/12	0	0.00	1	34.23	34.32	-1	2,420	-0.04%
2021/10/07	0	0.00	1	34.54	34.86	-1	2,443	-0.04%
2021/10/05	1	34.25	1	33.94	34.26	0	2,436	0.00%
2021/10/04	1	34.32	4	34.34	34.39	-3	2,420	-0.12%
2021/10/01	2	34.75	1	34.61	34.55	1	2,412	0.04%
2021/09/29	1.2	35.09	0	0.00	35.13	1.2	2,385	0.05%
2021/09/22	2	35.22	1	35.27	35.26	1	2,387	0.04%
2021/09/16	0	0.00	1	36.13	35.96	-1	2,371	-0.04%
2021/09/15	1	35.90	0	0.00	36.00	1	2,354	0.04%
2021/09/14	1	36.22	0	0.00	36.17	1	2,359	0.04%
2021/09/13	0	0.00	2	36.23	36.14	-2	2,360	-0.08%
2021/09/06	0	0.00	1	36.31	36.33	-1	2,352	-0.04%
2021/09/03	0	0.00	4	36.21	36.28	-4	2,319	-0.17%
2021/09/02	3	35.92	0	0.00	35.77	3	2,297	0.13%
2021/09/01	1	36.07	1	36.13	36.10	0	2,280	0.00%
2021/08/31	1	35.62	1	35.93	36.16	0	2,263	0.00%
2021/08/30	0	0.00	2	35.78	35.94	-2	2,269	-0.09%
2021/08/25	0	0.00	1	35.09	35.09	-1	2,203	-0.05%
2021/08/23	0.5	34.46	0	0.00	34.48	0.5	2,227	0.02%
2021/08/20	0.2	33.84	0	0.00	33.68	0.2	2,233	0.01%
2021/08/19	1	34.00	10	33.89	33.88	-9	2,206	-0.41%
2021/08/18	0	0.00	3.1	34.13	34.63	-3.1	2,172	-0.14%
2021/08/17	0	0.00	1	34.63	34.44	-1	2,148	-0.05%
2021/08/13	3	34.93	0	0.00	34.84	3	2,122	0.14%
2021/08/06	0	0.00	6	35.73	35.72	-6	2,304	-0.26%
2021/08/05	0	0.00	0.1	36.17	35.82	-0.1	2,362	0.00%
2021/08/02	0.1	35.12	0	0.00	35.48	0.1	2,537	0.00%
2021/07/28	1	34.29	0	0.00	34.65	1	2,622	0.04%
2021/07/27	0.2	34.98	0	0.00	34.98	0.2	2,608	0.01%
2021/07/26	6	35.16	4	35.17	35.06	2	2,604	0.08%
2021/07/22	0	0.00	11	35.56	35.37	-11	2,579	-0.43%
2021/07/21	4.2	35.06	0	0.00	35.06	4.2	2,606	0.16%
2021/07/20	5	35.18	0	0.00	35.23	5	2,628	0.19%
2021/07/19	2	35.59	0	0.00	35.65	2	2,610	0.08%
2021/07/15	0	0.00	7	36.38	36.46	-7	2,583	-0.27%
2021/07/14	1	36.10	0	0.00	36.20	1	2,573	0.04%
2021/07/12	0	0.00	4	36.06	35.90	-4	2,582	-0.15%
2021/07/09	4	35.46	1	35.48	35.61	3	2,575	0.12%
2021/07/08	2	36.00	0	0.00	35.88	2	2,574	0.08%
2021/07/01	0.1	35.70	0	0.00	35.67	0.1	2,576	0.00%
2021/06/24	0	0.00	1	35.30	35.30	-1	2,641	-0.04%
2021/06/22	0	0.00	5	34.93	34.72	-5	2,656	-0.19%
2021/06/21	0	0.00	1	35.22	34.80	-1	2,696	-0.04%
2021/06/18	3	35.52	0	0.00	35.45	3	2,684	0.11%
2021/06/17	1	35.34	0	0.00	35.60	1	2,692	0.04%
2021/06/16	1	35.67	0	0.00	35.67	1	2,743	0.04%
2021/06/09	4	34.73	0	0.00	34.80	4	2,824	0.14%
2021/06/07	1	34.74	0.1	34.90	35.19	0.9	2,861	0.03%
2021/06/04	5	35.10	0	0.00	35.20	5	2,856	0.18%
2021/06/02	0.5	35.14	0	0.00	35.20	0.5	2,891	0.02%
2021/06/01	1	35.20	0	0.00	35.20	1	2,911	0.03%
2021/05/31	0	0.00	12	35.02	35.10	-12	2,960	-0.41%
2021/05/28	0	0.00	20	34.74	34.80	-20	2,963	-0.67%
2021/05/27	2	34.10	2	33.95	34.21	0	3,017	0.00%
2021/05/26	2	34.41	0	0.00	34.45	2	3,098	0.06%
2021/05/25	10	34.40	0	0.00	34.40	10	3,093	0.32%
2021/05/20	1	33.40	0	0.00	33.46	1	3,156	0.03%
2021/05/19	1	33.86	1	33.68	33.68	0	3,177	0.00%
2021/05/18	5	33.38	0	0.00	33.85	5	3,196	0.16%
2021/05/17	2	32.53	0	0.00	32.87	2	3,248	0.06%
2021/05/14	1.5	33.17	1	32.99	33.12	0.5	3,186	0.02%
2021/05/12	4.2	32.56	2	32.65	33.20	2.2	3,073	0.07%
2021/05/11	10	34.51	0	0.00	34.45	10	2,983	0.34%
2021/05/10	0	0.00	10	35.49	35.48	-10	2,965	-0.34%
2021/05/07	0	0.00	1	35.33	35.60	-1	2,999	-0.03%
2021/05/06	0	0.00	2	34.88	35.01	-2	3,003	-0.07%
2021/05/04	1	34.78	0	0.00	34.82	1	3,026	0.03%
2021/05/03	4.3	35.32	0	0.00	35.21	4.3	3,018	0.14%
2021/04/28	1	35.70	0	0.00	35.70	1	3,081	0.03%
2021/04/27	1	35.69	0	0.00	35.76	1	3,129	0.03%
2021/04/23	0	0.00	3.1	35.13	35.28	-3.1	3,138	-0.10%
2021/04/22	0	0.00	2	35.20	34.96	-2	3,155	-0.06%
2021/04/21	0	0.00	0.3	35.17	35.07	-0.3	3,162	-0.01%
2021/04/15	0	0.00	1	34.89	35.10	-1	3,263	-0.03%
2021/04/13	0	0.00	2	34.84	34.59	-2	3,305	-0.06%
2021/04/12	0	0.00	0.3	34.59	34.62	-0.3	3,316	-0.01%
2021/04/08	0	0.00	6	34.33	34.68	-6	3,306	-0.18%
2021/04/07	2	34.48	7	34.38	34.54	-5	3,312	-0.15%
2021/04/06	0	0.00	6	34.53	34.49	-6	3,305	-0.18%
2021/04/01	0	0.00	1	34.02	34.00	-1	3,287	-0.03%
2021/03/30	1	33.90	0	0.00	33.93	1	3,259	0.03%
2021/03/29	0	0.00	0.2	33.79	33.86	-0.2	3,235	0.00%
2021/03/26	0	0.00	0.1	33.67	33.65	-0.1	3,235	0.00%
2021/03/25	1	32.96	0	0.00	33.14	1	3,234	0.03%
2021/03/24	2	33.01	0	0.00	33.01	2	3,231	0.06%
2021/03/22	0.2	33.40	0	0.00	33.42	0.2	3,216	0.00%
2021/03/19	1	33.38	0	0.00	33.31	1	3,226	0.03%
2021/03/17	1	33.61	2	33.62	33.63	-1	3,196	-0.03%
2021/03/16	1	33.82	0	0.00	33.85	1	3,223	0.03%
2021/03/12	0	0.00	1	33.79	33.81	-1	3,203	-0.03%
2021/03/11	1	33.75	0	0.00	33.70	1	3,241	0.03%
2021/03/10	1.3	33.27	0	0.00	33.13	1.3	3,240	0.04%
2021/03/09	0	0.00	1	32.85	33.02	-1	3,221	-0.03%
2021/03/08	1.2	33.17	0	0.00	33.06	1.2	3,225	0.04%
2021/03/05	2	32.86	0	0.00	33.04	2	3,194	0.06%
2021/03/02	2	33.80	0	0.00	33.75	2	3,135	0.06%
2021/02/26	2	33.75	0	0.00	33.79	2	3,086	0.06%
2021/02/25	2	34.19	0	0.00	34.38	2	3,046	0.07%
2021/02/24	2.3	34.15	0	0.00	34.07	2.3	3,056	0.07%
2021/02/22	3	34.79	0	0.00	34.57	3	3,011	0.10%
2021/02/19	2.1	34.76	0	0.00	34.67	2.1	2,983	0.07%
2021/02/18	21	34.80	0	0.00	34.92	21	2,987	0.70%
2021/02/17	0	0.00	0.2	34.85	34.91	-0.2	3,012	-0.01%
2021/02/05	1	33.45	2	33.79	33.45	-1	2,945	-0.03%
2021/02/04	1	33.34	0	0.00	33.16	1	2,911	0.03%
2021/02/03	1	33.51	2	33.55	33.37	-1	2,927	-0.03%
2021/02/01	0	0.00	2	31.87	32.49	-2	2,921	-0.07%
2021/01/29	2.1	32.17	2	32.00	31.96	0.1	2,905	0.00%
2021/01/28	2	32.34	1	32.37	32.35	1	2,873	0.04%
2021/01/26	0	33.12	0	0.00	33.03	0	2,825	0.00%
2021/01/25	2	33.57	1	33.74	33.63	1	2,776	0.04%
2021/01/22	0	34.22	0	0.00	34.03	0	2,779	0.00%
2021/01/21	0	33.68	0	0.00	34.52	0	2,768	0.00%
2021/01/20	0	33.56	10	33.52	33.55	-10	2,746	-0.36%
2021/01/15	2	33.38	1	33.31	32.81	1	2,685	0.04%
2021/01/14	0	0.00	2	32.77	32.90	-2	2,671	-0.07%
2021/01/13	6	32.86	0	0.00	33.11	6	2,662	0.23%
2021/01/12	0.2	32.45	0	0.00	32.51	0.2	2,650	0.01%
2021/01/11	1.1	32.23	0	0.00	32.50	1.1	2,626	0.04%
2021/01/08	12.5	32.03	0	0.00	32.33	12.5	2,641	0.47%
2021/01/07	0	31.72	0	0.00	31.76	0	2,629	0.00%
2021/01/06	2	31.07	1	31.06	31.15	1	2,621	0.04%
2021/01/05	0	0.00	20	30.87	30.88	-20	2,610	-0.77%
2020/12/30	2	29.90	33.2	30.06	30.29	-31.2	2,687	-1.16%
2020/12/25	0	0.00	4	29.65	29.55	-4	2,726	-0.15%
2020/12/24	0	0.00	2	29.48	29.48	-2	2,737	-0.07%
2020/12/22	0	29.67	0	0.00	29.34	0	2,792	0.00%
2020/12/21	1	29.40	1	29.66	29.68	0	2,827	0.00%
2020/12/17	4	29.52	0	0.00	29.44	4	2,855	0.14%
2020/12/16	0	0.00	1	29.43	29.55	-1	2,840	-0.04%
2020/12/15	1	29.29	4	29.13	29.10	-3	2,819	-0.11%
2020/12/11	1	29.24	0	0.00	29.47	1	2,856	0.04%
2020/12/09	30	29.78	5	29.75	29.82	25	2,819	0.89%
2020/12/08	2	29.77	0	0.00	29.80	2	2,792	0.07%
2020/12/07	6	29.48	0	0.00	29.46	6	2,774	0.22%
2020/12/04	0	0.00	17	29.05	29.16	-17	2,733	-0.62%
2020/12/02	0.5	28.78	0	0.00	28.78	0.5	2,736	0.02%
2020/11/30	4	28.46	0	0.00	28.38	4	2,735	0.15%
2020/11/27	14	28.60	0	0.00	28.68	14	2,714	0.52%
2020/11/26	3	28.57	0	0.00	28.68	3	2,726	0.11%
2020/11/25	25	28.57	0	0.00	28.42	25	2,728	0.92%
2020/11/24	4	28.72	0	0.00	28.60	4	2,724	0.15%
2020/11/23	1	28.45	0	0.00	28.76	1	2,701	0.04%
2020/11/20	1	28.40	0	0.00	28.45	1	2,689	0.04%
2020/11/18	1.1	28.31	2	28.33	28.51	-0.9	2,697	-0.03%
2020/11/16	17	28.74	0	0.00	28.75	17	2,751	0.62%
2020/11/11	1	27.80	1	27.66	27.90	0	2,724	0.00%
2020/11/10	1	27.50	0	0.00	27.48	1	2,712	0.04%
2020/11/09	5	27.49	0	0.00	27.58	5	2,705	0.18%
2020/11/04	1	27.10	0	0.00	27.13	1	2,672	0.04%
2020/11/03	2	26.76	0	0.00	26.74	2	2,670	0.07%
2020/10/30	6	26.40	0	0.00	26.33	6	2,701	0.22%
2020/10/29	1	26.48	0	0.00	26.60	1	2,675	0.04%
2020/10/28	2	26.82	1	26.84	26.85	1	2,666	0.04%
2020/10/26	0	0.00	2	27.09	27.07	-2	2,660	-0.08%
2020/10/20	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/19	0	0.00	1	26.90	27.07	-1	2,849	-0.04%
2020/10/16	1	26.90	0	0.00	26.85	1	2,854	0.04%
2020/10/14	1	27.18	0	0.00	27.18	1	2,890	0.03%
2020/10/12	1	27.30	0	0.00	27.25	1	2,917	0.03%
2020/10/08	4	27.00	6	27.01	27.04	-2	2,900	-0.07%
2020/10/06	0	0.00	1	26.64	26.68	-1	2,954	-0.03%
2020/09/24	8	25.92	0	0.00	25.73	8	3,099	0.26%
2020/09/22	3	26.35	0	0.00	26.30	3	3,098	0.10%
2020/09/21	1.5	26.66	3	27.00	26.65	-1.5	3,082	-0.05%
2020/09/17	1	27.00	0	0.00	26.85	1	3,141	0.03%
2020/09/16	0	0.00	5	27.12	27.12	-5	3,148	-0.16%
2020/09/15	1	26.71	0	0.00	26.77	1	3,128	0.03%
2020/09/09	1	25.96	0	0.00	26.21	1	3,178	0.03%
2020/09/04	1	26.26	0	0.00	26.24	1	3,263	0.03%
2020/09/02	6	26.37	0	0.00	26.39	6	3,311	0.18%
2020/08/31	2	26.32	0	0.00	26.18	2	3,373	0.06%
2020/08/28	1	26.51	0	0.00	26.55	1	3,370	0.03%
2020/08/27	1	26.93	0	0.00	26.79	1	3,396	0.03%
2020/08/26	1	26.72	0	0.00	26.80	1	3,387	0.03%
2020/08/20	1	25.76	0	0.00	25.88	1	3,399	0.03%
2020/08/19	1	26.69	1	26.78	26.69	0	3,354	0.00%
2020/08/11	0.5	26.70	0	0.00	26.70	0.5	3,367	0.01%
2020/08/03	2.5	26.18	0	0.00	26.12	2.5	3,392	0.07%
2020/07/31	1	26.40	0	0.00	26.51	1	3,374	0.03%
2020/07/27	0	0.00	1	26.20	26.26	-1	3,320	-0.03%
2020/07/23	1	25.28	0	0.00	25.34	1	3,209	0.03%
2020/07/22	0	0.00	1	25.40	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	7	25.28	25.24	-7	3,215	-0.22%
2020/07/17	1	24.90	2	24.99	25.00	-1	3,144	-0.03%
2020/07/14	0	0.00	27	24.82	24.88	-27	3,137	-0.86%
2020/07/13	1	24.66	0	0.00	24.79	1	3,092	0.03%
2020/07/10	1	24.55	20	24.53	24.48	-19	3,073	-0.62%
2020/07/07	0	0.00	4	24.42	24.39	-4	2,998	-0.13%
2020/07/02	0	0.00	2	23.62	23.64	-2	2,914	-0.07%
2020/06/17	3	23.02	0	0.00	23.02	3	3,090	0.10%
2020/06/15	1	22.83	1	22.73	22.61	0	3,201	0.00%
2020/06/12	0	0.00	10	22.74	22.88	-10	3,307	-0.30%
2020/06/05	0	0.00	3	22.88	22.88	-3	3,480	-0.09%
2020/06/02	0	0.00	2	22.23	22.22	-2	3,615	-0.06%
2020/05/29	2	21.92	0	0.00	21.98	2	3,602	0.06%
2020/05/22	0	0.00	3	21.78	21.68	-3	3,833	-0.08%
2020/05/20	2	21.80	0	0.00	21.82	2	3,879	0.05%
2020/05/18	1	21.58	0	0.00	21.60	1	3,898	0.03%
2020/05/14	2	21.59	0	0.00	21.60	2	3,933	0.05%
2020/05/07	2	21.77	0	0.00	21.72	2	3,919	0.05%
2020/04/30	12	21.97	2	21.81	22.06	10	4,067	0.25%
2020/04/28	1	21.17	0	0.00	21.30	1	4,214	0.02%
2020/04/27	1	21.26	0	0.00	21.30	1	4,314	0.02%
2020/04/21	2	20.85	0	0.00	20.82	2	4,312	0.05%
2020/04/15	1	20.96	0	0.00	21.00	1	4,257	0.02%
2020/04/14	0	0.00	3	20.84	20.85	-3	4,263	-0.07%
2020/04/13	2	20.38	0	0.00	20.36	2	4,286	0.05%
2020/04/10	11	20.45	0	0.00	20.48	11	4,324	0.25%
2020/04/09	6	20.54	1	20.32	20.42	5	4,352	0.11%
2020/04/08	3	20.43	0	0.00	20.47	3	4,340	0.07%
2020/04/07	2	20.17	0	0.00	20.21	2	4,332	0.05%
2020/04/01	1	19.72	0	0.00	19.64	1	4,296	0.02%
2020/03/27	2	20.03	10	20.18	19.72	-8	4,228	-0.19%
2020/03/26	1	19.80	18	19.90	19.81	-17	4,191	-0.41%
2020/03/25	1	19.77	1	19.62	19.76	0	4,168	0.00%
2020/03/23	1	18.40	1	18.45	18.30	0	4,120	0.00%
2020/03/20	1	18.80	1	18.95	18.92	0	4,142	0.00%
2020/03/19	17	17.71	2	18.10	17.65	15	4,115	0.36%
2020/03/18	17	18.98	0	0.00	18.72	17	4,059	0.42%
2020/03/17	3	19.34	0	0.00	19.42	3	3,992	0.08%
2020/03/16	2	19.99	0	0.00	20.01	2	3,921	0.05%
2020/03/13	2	19.78	7	19.92	20.70	-5	3,840	-0.13%
2020/03/12	2	20.95	0	0.00	21.10	2	3,743	0.05%
2020/03/11	3	22.02	1	22.06	21.88	2	3,679	0.05%
2020/03/09	2	22.21	0	0.00	22.15	2	3,634	0.06%
2020/02/27	3	22.85	0	0.00	22.82	3	3,515	0.09%
2020/02/26	1	23.02	0	0.00	23.00	1	3,467	0.03%
2020/02/24	2	23.18	0	0.00	23.19	2	3,589	0.06%
2020/02/21	1	23.50	0	0.00	23.50	1	3,657	0.03%
2020/02/20	2	23.58	0	0.00	23.61	2	3,719	0.05%
2020/02/18	1	23.48	0	0.00	23.47	1	3,700	0.03%
2020/02/13	2	23.80	0	0.00	23.76	2	3,624	0.06%
2020/02/07	1	23.45	0	0.00	23.40	1	3,627	0.03%
2020/02/05	1	23.27	1	23.29	23.32	0	3,577	0.00%
2020/02/04	1	23.01	0	0.00	23.26	1	3,463	0.03%
2020/02/03	2	22.83	4	22.61	22.87	-2	3,441	-0.06%
2020/01/31	5	23.19	1	23.29	23.15	4	3,374	0.12%
2020/01/30	7	23.45	2	23.46	23.32	5	3,256	0.15%
2020/01/15	1	24.39	0	0.00	24.24	1	3,115	0.03%
2020/01/14	3	24.40	0	0.00	24.41	3	3,099	0.10%
2020/01/13	0	0.00	1	24.25	24.30	-1	3,073	-0.03%
2020/01/10	3	24.12	0	0.00	24.12	3	3,057	0.10%
2020/01/08	1	23.92	5	23.76	23.80	-4	3,040	-0.13%
2020/01/07	20	23.77	2	23.88	23.89	18	3,008	0.60%
2019/12/31	0	0.00	20	24.07	24.06	-20	2,933	-0.68%
2019/12/30	3	24.24	0	0.00	24.19	3	2,904	0.10%
2019/12/25	2	24.03	0	0.00	24.08	2	2,848	0.07%
2019/12/24	1	24.06	0	0.00	24.04	1	2,837	0.04%
2019/12/18	1	24.24	0	0.00	24.25	1	2,750	0.04%
2019/12/17	0	0.00	3	24.18	24.21	-3	2,714	-0.11%
2019/12/10	1	23.18	0	0.00	23.20	1	2,497	0.04%
2019/12/05	0	0.00	6	23.16	23.15	-6	2,443	-0.25%
2019/12/04	4	22.97	0	0.00	23.00	4	2,429	0.16%
2019/12/02	2	22.99	1	23.00	23.02	1	2,361	0.04%
2019/11/27	2	23.21	0	0.00	23.26	2	2,258	0.09%
2019/11/26	2	23.24	0	0.00	23.25	2	2,228	0.09%
2019/11/25	2	23.17	0	0.00	23.16	2	2,183	0.09%
2019/11/22	21	23.10	0	0.00	23.09	21	2,127	0.99%
2019/11/21	11	23.30	0	0.00	23.35	11	1,996	0.55%
2019/11/20	1	24.00	4	23.91	23.58	-3	1,880	-0.16%
2019/11/19	0	0.00	2	24.05	24.05	-2	1,732	-0.12%
2019/11/18	0	0.00	1	23.68	23.70	-1	1,631	-0.06%
2019/11/15	0	0.00	2	23.56	23.55	-2	1,597	-0.13%
2019/11/11	5	23.38	0	0.00	23.36	5	1,546	0.32%
2019/11/07	2	23.77	0	0.00	23.73	2	1,500	0.13%
2019/11/06	14	23.81	1	23.80	23.88	13	1,464	0.89%
2019/11/04	0	0.00	1	23.37	23.53	-1	1,404	-0.07%
2019/11/01	1	23.18	0	0.00	23.20	1	1,390	0.07%
2019/10/31	1	23.27	0	0.00	23.26	1	1,365	0.07%
2019/10/25	0	0.00	1	22.92	22.90	-1	1,253	-0.08%
2019/10/23	1	22.76	0	0.00	22.74	1	1,213	0.08%
2019/10/22	0	0.00	1	22.75	22.81	-1	1,193	-0.08%
2019/10/14	0	0.00	1	22.41	22.43	-1	1,080	-0.09%
2019/10/09	1	22.26	0	0.00	22.16	1	1,053	0.09%
2019/10/03	0.1	22.12	0	0.00	22.12	0.1	943	0.01%
2019/10/02	1	22.28	0	0.00	22.28	1	933	0.11%
2019/09/27	1	22.05	0	0.00	22.04	1	900	0.11%
2019/09/25	4	21.93	0	0.00	22.00	4	876	0.46%
2019/09/23	2	22.03	0	0.00	21.99	2	850	0.24%
2019/09/11	0	0.00	1	21.71	21.74	-1	763	-0.13%
2019/09/10	0	0.00	1	21.67	21.70	-1	746	-0.13%
2019/08/22	0	0.00	2	21.37	21.28	-2	621	-0.32%
2019/08/20	5	21.22	0	0.00	21.23	5	624	0.80%
2019/08/12	1	21.25	0	0.00	21.20	1	596	0.17%
2019/07/11	1	21.60	2	21.62	21.60	-1	589	-0.17%
2019/07/08	1	21.44	0	0.00	21.41	1	590	0.17%
2019/07/04	2	21.45	0	0.00	21.45	2	583	0.34%
2019/07/02	1	21.57	0	0.00	21.53	1	596	0.17%
2019/03/25	0	0.00	12	20.38	20.38	-12	502	-2.39%
2019/03/19	1	20.39	0	0.00	20.41	1	511	0.20%
2019/02/12	0	0.00	2	19.84	19.87	-2	683	-0.29%
2019/01/23	1	19.45	0	0.00	19.49	1	687	0.15%
2019/01/09	4	19.28	0	0.00	19.30	4	758	0.53%
2019/01/03	2	18.99	0	0.00	18.98	2	805	0.25%
2018/12/12	2	19.47	0	0.00	19.47	2	812	0.25%
2018/12/11	0	0.00	1	19.34	19.34	-1	813	-0.12%
2018/12/07	2	19.50	0	0.00	19.50	2	796	0.25%
2018/11/30	0	0.00	1	19.94	19.92	-1	728	-0.14%
2018/11/29	1	20.00	0	0.00	20.02	1	709	0.14%
2018/11/28	2	20.41	0	0.00	20.50	2	690	0.29%
2018/10/31	4	20.55	0	0.00	20.57	4	637	0.63%
2018/10/26	2	20.00	0	0.00	20.17	2	638	0.31%
2018/10/24	1	20.65	0	0.00	20.68	1	619	0.16%
2018/10/22	1	20.99	0	0.00	20.98	1	605	0.17%
2018/10/19	1	20.89	0	0.00	20.96	1	605	0.17%
2018/10/16	1	20.96	0	0.00	21.07	1	617	0.16%
2018/10/08	1	22.11	0	0.00	22.20	1	572	0.17%
2018/09/21	0	0.00	1	22.73	22.71	-1	555	-0.18%
2018/09/19	0	0.00	3	22.58	22.58	-3	561	-0.53%
2018/07/25	0	0.00	8	21.75	21.75	-8	667	-1.20%
2018/07/20	0	0.00	2	21.67	21.64	-2	672	-0.30%
2018/07/13	0	0.00	3	21.36	21.40	-3	714	-0.42%
2018/05/25	0	0.00	6	21.23	21.21	-6	751	-0.80%
2018/05/07	2	20.80	0	0.00	20.86	2	797	0.25%
2018/04/30	2	20.97	0	0.00	21.04	2	788	0.25%
2018/04/26	3	20.89	0	0.00	20.78	3	796	0.38%
2018/04/25	2	20.87	0	0.00	20.94	2	791	0.25%
2018/04/24	1	21.00	0	0.00	21.08	1	787	0.13%
2018/04/23	2	21.15	0	0.00	21.15	2	778	0.26%
2018/04/17	1	21.41	0	0.00	21.42	1	765	0.13%
2018/04/02	2	21.68	0	0.00	21.57	2	811	0.25%
2018/03/16	1	21.65	0	0.00	21.80	1	905	0.11%
2018/02/06	4	20.94	0	0.00	21.22	4	1,172	0.34%
2018/01/16	0	0.00	2	21.59	21.60	-2	1,258	-0.16%
2018/01/09	4	21.42	0	0.00	21.47	4	1,312	0.30%
2018/01/04	1	21.20	0	0.00	21.27	1	1,347	0.07%