群益道瓊美國地產 (00714)-元大-大同券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.91
漲跌
▲0.13
漲幅
+0.60%
成交量
276張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	4	21.90	21.91	-4	388	-1.03%
2024/11/15	0	0.00	0.2	21.91	21.80	-0.2	392	-0.04%
2024/11/14	0	0.00	0.2	21.95	22.01	-0.2	397	-0.05%
2024/11/13	0	0.00	0.4	22.00	21.79	-0.4	398	-0.10%
2024/11/12	0	0.00	0.2	22.10	22.00	-0.2	392	-0.05%
2024/10/28	1	22.16	0	0.00	22.10	1	410	0.24%
2024/10/22	2	21.93	0	0.00	21.92	2	419	0.48%
2024/10/16	2	22.38	0	0.00	22.36	2	417	0.48%
2024/10/08	0	0.00	1	21.91	21.91	-1	432	-0.23%
2024/09/19	0	0.00	2	22.60	22.57	-2	402	-0.50%
2024/09/11	1	22.58	0	0.00	22.52	1	404	0.25%
2024/08/06	0	0.00	9	20.98	20.96	-9	354	-2.54%
2024/08/05	2	21.34	0	0.00	21.28	2	352	0.57%
2024/07/29	2	21.09	0	0.00	21.09	2	336	0.59%
2024/07/18	4	21.08	0	0.00	21.10	4	329	1.22%
2024/06/03	0	0.00	2	19.41	19.34	-2	352	-0.57%
2024/05/27	2	18.93	0	0.00	18.94	2	368	0.54%
2024/04/02	1	19.72	0	0.00	19.71	1	368	0.27%
2024/02/15	0	0.00	1	18.92	18.94	-1	362	-0.28%
2024/01/03	2	19.92	0	0.00	19.92	2	387	0.52%
2023/12/29	2	19.83	0	0.00	19.83	2	376	0.53%
2023/12/26	2	19.71	0	0.00	19.70	2	378	0.53%
2023/12/18	2	19.80	0	0.00	19.77	2	377	0.53%
2023/12/04	2	18.81	0	0.00	18.78	2	335	0.60%
2023/10/24	0	0.00	1	16.78	16.78	-1	272	-0.37%
2023/10/06	0	0.00	0.4	17.40	17.39	-0.4	252	-0.15%
2023/10/05	0	0.00	0	17.41	17.31	0	256	-0.02%
2023/09/27	0.1	17.75	0	0.00	17.70	0.1	258	0.05%
2023/09/20	0.1	18.87	0	0.00	18.62	0.1	257	0.04%
2023/09/19	0	18.74	0	0.00	18.71	0	261	0.00%
2023/09/12	2	18.74	0.3	18.85	18.73	1.7	262	0.66%
2023/09/06	0	0.00	0.1	18.92	18.71	-0.1	268	-0.03%
2023/08/31	0	0.00	1	19.00	19.00	-1	278	-0.36%
2023/08/30	0	0.00	0.7	18.94	18.92	-0.7	281	-0.24%
2023/08/29	0	0.00	0.3	18.73	18.77	-0.3	281	-0.11%
2023/08/25	0	0.00	5	18.54	18.55	-5	286	-1.74%
2023/08/21	0.2	18.45	0	0.00	18.54	0.2	295	0.08%
2023/08/02	0	19.40	0	19.40	19.30	0	291	0.00%
2023/07/25	0	0.00	0.1	19.64	19.58	-0.1	294	-0.03%
2023/07/17	0	0.00	9	19.33	19.34	-9	312	-2.88%
2023/07/05	0	0.00	3	19.00	19.02	-3	332	-0.90%
2023/07/04	0	0.00	0.1	18.99	18.97	-0.1	332	-0.02%
2023/07/03	0.1	18.89	0	0.00	18.87	0.1	330	0.02%
2023/06/19	0.1	18.51	0	0.00	18.52	0.1	424	0.01%
2023/05/30	0.2	17.62	0	0.00	17.56	0.2	500	0.04%
2023/05/04	0.1	18.06	0	0.00	17.99	0.1	501	0.01%
2023/04/21	0	18.20	0	0.00	18.05	0	517	0.00%
2023/04/17	0	18.10	0	0.00	17.95	0	491	0.00%
2023/04/12	0	0.00	1	18.29	18.43	-1	484	-0.21%
2023/04/07	1	18.23	0	0.00	18.23	1	473	0.21%
2023/03/30	0	0.00	1	17.75	17.76	-1	458	-0.22%
2023/03/27	0.5	17.38	0	0.00	17.37	0.5	439	0.10%
2023/03/24	5.1	17.00	0	0.00	17.02	5.1	432	1.18%
2023/03/23	1	17.23	0	0.00	17.22	1	409	0.24%
2023/03/20	2	17.87	0.3	17.94	17.82	1.8	364	0.48%
2023/03/17	0.1	18.20	0	0.00	18.16	0.1	352	0.04%
2023/03/13	3	18.06	0	0.00	18.09	3	316	0.95%
2023/03/02	2	18.64	0	0.00	18.68	2	300	0.66%
2023/02/23	0	19.10	0	0.00	18.97	0	287	0.01%
2023/01/17	0.1	19.60	0	0.00	19.43	0.1	307	0.02%
2023/01/16	0.1	19.44	0	0.00	19.44	0.1	311	0.02%
2023/01/12	0	0.00	1	19.35	19.38	-1	305	-0.33%
2023/01/10	0	18.70	0	0.00	18.71	0	308	0.01%
2023/01/09	0	0.00	0.1	18.80	18.75	-0.1	315	-0.04%
2023/01/06	0.1	18.55	0	0.00	18.45	0.1	325	0.02%
2023/01/04	0.1	18.55	1	18.49	18.49	-0.9	328	-0.27%
2022/12/30	1	18.60	0	0.00	18.61	1	349	0.29%
2022/12/19	0.1	18.73	0	0.00	18.67	0.1	406	0.01%
2022/12/15	0.1	19.26	0	0.00	19.28	0.1	405	0.01%
2022/12/05	0	0.00	1	19.20	19.20	-1	434	-0.23%
2022/12/02	0.1	19.34	0	0.00	19.34	0.1	474	0.01%
2022/11/25	0.1	19.25	0	0.00	19.28	0.1	483	0.01%
2022/11/18	0	0.00	5	18.94	18.95	-5	491	-1.02%
2022/11/17	0.1	19.20	0	0.00	19.05	0.1	494	0.01%
2022/11/14	0.1	19.40	0	0.00	19.38	0.1	496	0.01%
2022/11/07	3	18.83	0	0.00	18.83	3	516	0.58%
2022/11/03	1	18.73	0	0.00	18.74	1	520	0.19%
2022/11/02	1	19.15	0	0.00	19.23	1	520	0.19%
2022/10/31	1	19.15	0	0.00	19.18	1	509	0.20%
2022/10/26	0	0.00	1	18.66	18.76	-1	510	-0.20%
2022/10/21	1	17.87	0	0.00	17.88	1	521	0.19%
2022/10/20	0	0.00	20	17.92	17.97	-20	520	-3.84%
2022/10/18	0	0.00	1	18.34	18.37	-1	523	-0.19%
2022/10/17	1	17.76	3	17.75	17.80	-2	516	-0.39%
2022/10/14	0	18.17	0	0.00	18.17	0	508	0.01%
2022/10/13	3.1	17.90	0	0.00	17.83	3.1	505	0.60%
2022/10/07	0.1	18.30	0	0.00	18.36	0.1	499	0.01%
2022/10/05	0	0.00	5	19.20	19.19	-5	472	-1.06%
2022/09/30	1	18.40	0	0.00	18.41	1	471	0.21%
2022/09/28	1	18.70	0	0.00	18.64	1	464	0.22%
2022/09/27	0.1	19.10	0	0.00	19.01	0.1	461	0.01%
2022/09/23	1	19.66	0	0.00	19.67	1	460	0.22%
2022/09/21	1	20.00	0	0.00	20.01	1	459	0.22%
2022/09/16	0	20.50	0	0.00	20.41	0	462	0.01%
2022/09/15	0	20.90	0	0.00	20.72	0	467	0.01%
2022/09/06	0.5	20.65	0	0.00	20.57	0.5	450	0.12%
2022/09/02	1	20.63	0	0.00	20.64	1	510	0.20%
2022/08/23	1	21.13	0	0.00	21.13	1	516	0.19%
2022/08/16	0	0.00	9	21.95	22.01	-9	519	-1.73%
2022/07/18	1	19.82	0	0.00	19.84	1	598	0.17%
2022/06/27	0	0.00	2	20.02	20.02	-2	837	-0.24%
2022/06/22	20	18.95	0	0.00	18.91	20	842	2.37%
2022/06/21	0.5	18.94	0	0.00	18.86	0.5	832	0.06%
2022/06/17	0.1	18.82	0	0.00	18.76	0.1	824	0.01%
2022/06/15	0.1	18.88	0	0.00	18.76	0.1	818	0.01%
2022/06/14	1.1	19.03	0	0.00	19.02	1.1	799	0.14%
2022/06/13	0.1	19.95	0	0.00	19.84	0.1	761	0.02%
2022/06/10	1	20.40	0	0.00	20.31	1	740	0.14%
2022/06/07	1	20.85	0	0.00	20.83	1	719	0.14%
2022/05/26	0	0.00	7	20.84	20.82	-7	741	-0.94%
2022/05/20	3	20.17	0	0.00	20.19	3	767	0.39%
2022/05/19	2	20.33	0	0.00	20.32	2	772	0.26%
2022/05/18	2	20.79	0	0.00	20.82	2	779	0.26%
2022/05/17	1	20.70	0	0.00	20.71	1	778	0.13%
2022/05/11	0.1	20.25	0	0.00	20.18	0.1	788	0.01%
2022/05/10	1	20.50	5	20.54	20.59	-4	779	-0.51%
2022/05/03	0	0.00	1.2	21.65	21.66	-1.2	767	-0.16%
2022/04/29	0	0.00	5	23.00	22.98	-5	755	-0.66%
2022/04/27	0	0.00	1	22.63	22.63	-1	775	-0.13%
2022/04/21	0	0.00	5.1	23.39	23.50	-5.1	956	-0.53%
2022/04/20	1	23.10	0	0.00	23.09	1	1,019	0.10%
2022/04/19	2	23.12	0	0.00	23.14	2	1,073	0.19%
2022/04/18	3	23.16	0	0.00	23.15	3	1,064	0.28%
2022/04/15	9	23.21	0	0.00	23.21	9	1,053	0.85%
2022/04/14	3	23.17	0	0.00	23.19	3	1,035	0.29%
2022/04/13	1	23.10	0	0.00	23.08	1	1,023	0.10%
2022/04/11	0	0.00	5	23.09	23.20	-5	997	-0.50%
2022/04/07	0	0.00	0.1	23.21	23.16	-0.1	973	-0.01%
2022/03/30	0.1	22.84	0	0.00	22.89	0.1	930	0.01%
2022/03/18	0	0.00	6	21.72	21.79	-6	878	-0.68%
2022/03/17	0	0.00	5	21.53	21.55	-5	877	-0.57%
2022/03/08	10	21.05	0	0.00	21.07	10	877	1.14%
2022/03/07	1.1	21.31	0	0.00	21.30	1.1	877	0.13%
2022/03/03	0	0.00	4	21.10	21.16	-4	865	-0.46%
2022/02/25	0.1	20.60	0	0.00	20.56	0.1	849	0.01%
2022/02/24	1.1	20.21	0	0.00	20.18	1.1	846	0.13%
2022/02/11	2	21.20	0	0.00	21.26	2	769	0.27%
2022/02/08	5	21.30	0	0.00	21.30	5	756	0.66%
2022/01/19	1	21.79	0	0.00	21.79	1	703	0.14%
2022/01/18	6	22.35	0	0.00	22.11	6	679	0.88%
2022/01/17	8	22.85	0	0.00	22.87	8	614	1.30%
2022/01/13	6	23.10	0	0.00	23.03	6	499	1.20%
2022/01/12	1	23.14	1	23.48	23.60	0	418	0.00%
2022/01/06	1	23.03	0	0.00	23.05	1	318	0.31%
2021/12/06	0	0.00	1	22.26	22.33	-1	311	-0.32%
2021/12/02	1	21.73	0	0.00	21.78	1	310	0.32%
2021/12/01	1	22.14	0	0.00	22.17	1	307	0.32%
2021/11/26	0	0.00	3	22.70	22.64	-3	304	-0.98%
2021/11/17	3	22.56	0	0.00	22.57	3	303	0.99%
2021/10/15	0	0.00	1	22.52	22.58	-1	272	-0.37%
2021/09/16	1	22.34	0	0.00	22.33	1	256	0.39%
2021/09/03	0	0.00	0.4	23.19	23.14	-0.4	309	-0.13%
2021/09/01	0	0.00	1.6	23.19	22.76	-1.6	321	-0.50%
2021/08/13	0	0.00	1	22.26	22.30	-1	287	-0.35%
2021/08/05	1	22.27	0	0.00	22.23	1	267	0.37%
2021/07/15	2	22.66	0	0.00	22.59	2	239	0.83%
2021/01/14	0	0.00	1	18.13	18.10	-1	178	-0.56%
2021/01/06	1	17.91	0	0.00	17.91	1	185	0.54%
2019/01/09	0	0.00	1	18.55	18.58	-1	112	-0.89%
2019/01/07	1	18.24	0	0.00	18.24	1	110	0.90%