元大投資級公司債 (00720B)-元大-大同券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.84
漲跌
--
漲幅
0.00%
成交量
11,739張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	24.1	34.86	0	0.00	34.84	24.1	19,078	0.13%
2024/05/14	0	0.00	2.1	34.84	34.84	-2.1	19,826	-0.01%
2024/05/13	2.1	34.88	0	0.00	34.88	2.1	19,984	0.01%
2024/05/10	4.1	35.03	224	35.05	35.00	-219.9	20,176	-1.09%	大賣/鉅額交易
2024/05/09	1.1	34.83	0	0.00	34.83	1.1	20,327	0.01%
2024/05/08	5.3	35.08	0	0.00	35.00	5.3	20,363	0.03%
2024/05/07	0.2	34.95	0.2	35.04	35.02	0	20,392	0.00%
2024/05/06	7.2	34.68	10	34.67	34.69	-2.8	20,317	-0.01%
2024/05/03	2	34.43	2.1	34.41	34.41	-0.1	20,239	0.00%
2024/05/02	6	34.41	0	0.00	34.44	6	20,400	0.03%
2024/04/30	2	34.44	0	0.00	34.50	2	20,239	0.01%
2024/04/29	5	34.33	0	0.00	34.34	5	20,217	0.02%
2024/04/26	11.1	34.07	10.4	34.05	34.07	0.7	20,200	0.00%
2024/04/25	7.1	34.20	0	0.00	34.18	7.1	20,375	0.03%
2024/04/24	17.2	34.35	0	0.00	34.35	17.2	20,320	0.08%
2024/04/23	0.1	34.45	14	34.43	34.42	-14	20,423	-0.07%
2024/04/22	12.7	34.17	0	0.00	34.20	12.7	20,646	0.06%
2024/04/19	11.1	34.34	58.1	34.51	34.35	-47	20,756	-0.23%
2024/04/18	20.4	34.19	0	0.00	34.16	20.4	20,535	0.10%
2024/04/17	30.5	34.49	0	0.00	34.46	30.5	20,380	0.15%
2024/04/16	38.3	34.78	1.5	34.76	34.76	36.7	19,911	0.18%
2024/04/15	24.5	35.16	10	35.10	35.07	14.5	19,496	0.07%
2024/04/12	12.3	35.04	0	0.00	35.07	12.3	19,474	0.06%
2024/04/11	35.3	35.13	0	0.00	35.16	35.3	19,510	0.18%
2024/04/10	13.6	35.53	36	35.55	35.53	-22.4	19,450	-0.12%
2024/04/09	0.1	35.44	3	35.41	35.42	-2.9	19,606	-0.01%
2024/04/08	15.1	35.24	1	35.24	35.24	14.1	19,831	0.07%
2024/04/03	19.1	35.47	0	0.00	35.41	19.1	19,672	0.10%
2024/04/02	12.1	35.66	0	0.00	35.59	12.1	19,452	0.06%
2024/04/01	10.1	35.96	0	0.00	35.97	10.1	19,059	0.05%
2024/03/29	11.2	35.96	57.2	35.96	35.97	-46	19,120	-0.24%
2024/03/28	0.2	35.84	3.1	35.82	35.81	-2.9	19,175	-0.02%
2024/03/27	4.2	35.60	1	35.63	35.61	3.2	19,410	0.02%
2024/03/26	13.6	35.58	37	35.58	35.59	-23.4	19,449	-0.12%
2024/03/25	25	35.67	30	35.81	35.70	-5	19,422	-0.03%
2024/03/22	5	35.64	93.7	35.51	35.68	-88.7	19,629	-0.45%
2024/03/21	7.1	35.26	2	35.27	35.25	5.1	19,793	0.03%
2024/03/20	5	35.26	6	35.29	35.32	-1	20,027	0.00%
2024/03/19	17	35.11	2	35.15	35.19	15	20,365	0.07%
2024/03/18	61	35.10	9	35.15	35.10	52	20,409	0.25%
2024/03/15	15.1	35.05	3	35.07	35.11	12.1	20,317	0.06%
2024/03/14	15	35.29	2	35.27	35.26	13	20,204	0.06%
2024/03/13	10.2	35.35	1	35.34	35.34	9.2	20,417	0.04%
2024/03/12	2.6	35.47	22	35.45	35.48	-19.4	20,738	-0.09%
2024/03/11	2.4	35.45	1.3	35.50	35.50	1.1	21,071	0.00%
2024/03/08	2.9	35.40	34	35.39	35.40	-31.1	21,314	-0.15%
2024/03/07	2.2	35.37	30	35.40	35.40	-27.8	21,518	-0.13%
2024/03/06	5.1	35.21	27	35.19	35.20	-21.9	21,565	-0.10%
2024/03/05	2.5	34.95	0	0.00	35.02	2.5	21,757	0.01%
2024/03/04	2	34.99	2	34.99	34.98	0	21,950	0.00%
2024/03/01	48.4	34.91	0	0.00	34.94	48.4	21,986	0.22%
2024/02/29	1.2	35.00	10	35.02	34.99	-8.8	22,040	-0.04%
2024/02/27	2.1	34.99	0	0.00	35.03	2.1	22,080	0.01%
2024/02/26	1.3	35.27	70	35.29	35.29	-68.8	22,117	-0.31%
2024/02/23	3.2	34.92	0	0.00	34.93	3.2	22,047	0.01%
2024/02/22	11.1	34.82	0.3	34.90	34.85	10.8	22,112	0.05%
2024/02/21	2.1	34.80	0	0.00	34.84	2.1	22,134	0.01%
2024/02/20	3.2	34.71	0	0.00	34.73	3.2	22,167	0.01%
2024/02/19	10.1	34.75	0	0.00	34.75	10.1	22,207	0.05%
2024/02/16	14	34.77	1	34.78	34.81	13	22,219	0.06%
2024/02/15	118.3	34.78	0	0.00	34.82	118.3	21,981	0.54%	大買/鉅額交易
2024/02/05	7	35.47	0	0.00	35.46	7	21,235	0.03%
2024/02/02	18.1	35.73	29	35.74	35.69	-10.9	21,139	-0.05%
2024/02/01	1.3	35.64	27.1	35.62	35.70	-25.8	21,055	-0.12%
2024/01/31	16.1	35.46	1	35.56	35.60	15.1	20,944	0.07%
2024/01/30	46.3	35.29	28	35.23	35.34	18.3	20,907	0.09%
2024/01/29	10.1	35.14	0	0.00	35.13	10.1	20,975	0.05%
2024/01/26	0.2	35.20	3	35.16	35.23	-2.8	20,978	-0.01%
2024/01/25	53.2	34.87	58	34.88	34.98	-4.8	21,151	-0.02%
2024/01/24	8.4	35.06	1	35.09	35.09	7.4	21,018	0.04%
2024/01/23	1.1	35.20	46	35.24	35.29	-44.9	20,969	-0.21%
2024/01/22	6	35.22	52	35.19	35.24	-46	20,977	-0.22%
2024/01/19	63.2	35.05	68	35.06	35.00	-4.8	20,964	-0.02%
2024/01/18	2.1	35.40	20	35.38	35.40	-17.9	20,640	-0.09%
2024/01/17	23.4	35.43	0	0.00	35.44	23.4	20,617	0.11%
2024/01/16	12	36.10	0	36.11	36.22	12	20,627	0.06%
2024/01/15	2.3	36.22	1	36.23	36.25	1.3	20,477	0.01%
2024/01/12	2	35.95	10	35.93	35.94	-8	20,529	-0.04%
2024/01/11	3.2	35.81	0	0.00	35.82	3.2	21,025	0.02%
2024/01/10	3	35.65	0	0.00	35.69	3	21,298	0.01%
2024/01/09	0.2	35.36	32.1	35.45	35.49	-31.9	21,531	-0.15%
2024/01/08	28.1	34.98	0	0.00	34.95	28.1	21,539	0.13%
2024/01/05	42.1	35.23	0	0.00	35.22	42.1	21,590	0.19%
2024/01/04	51	35.56	55.3	35.63	35.48	-4.3	21,503	-0.02%
2024/01/03	43.3	35.64	0	0.00	35.62	43.3	21,217	0.20%
2024/01/02	8	35.72	0	0.00	35.74	8	21,131	0.04%
2023/12/29	99	35.98	0	0.00	36.00	99	20,878	0.47%
2023/12/28	38	36.03	0	0.00	36.02	38	21,322	0.18%
2023/12/27	2.2	35.91	1	35.90	35.92	1.2	21,492	0.01%
2023/12/26	33	35.99	0.1	36.12	35.92	32.9	21,553	0.15%
2023/12/25	62.5	36.03	15	35.97	35.94	47.5	21,617	0.22%
2023/12/22	15.5	36.06	1	36.04	36.09	14.5	21,506	0.07%
2023/12/21	31	36.43	0	0.00	36.40	31	21,270	0.15%
2023/12/20	97	36.39	1	36.40	36.39	96	21,146	0.45%
2023/12/19	48.1	36.41	13	36.42	36.39	35.1	21,291	0.16%
2023/12/18	19	36.56	21	36.55	36.65	-2	20,903	-0.01%
2023/12/15	55	36.38	30.2	36.37	36.45	24.8	20,408	0.12%
2023/12/14	41.1	36.02	5	35.92	35.94	36.1	19,864	0.18%
2023/12/13	6	35.21	14	35.21	35.20	-8	19,626	-0.04%
2023/12/12	21	34.93	20	34.92	35.03	1	19,443	0.01%
2023/12/11	11.2	34.97	83	34.87	34.98	-71.8	19,233	-0.37%
2023/12/08	35.3	34.91	19	34.90	34.96	16.3	19,088	0.09%
2023/12/07	4.5	35.20	7	35.24	35.09	-2.5	18,779	-0.01%
2023/12/06	1	34.91	5	34.94	34.87	-4	18,331	-0.02%
2023/12/05	30	34.49	0	0.00	34.54	30	17,929	0.17%
2023/12/04	17	34.37	7	34.37	34.36	10	17,554	0.06%
2023/12/01	10	33.90	0	0.00	33.99	10	17,319	0.06%
2023/11/30	81.5	33.98	6	33.98	33.95	75.5	17,191	0.44%
2023/11/29	11	33.63	0	0.00	33.59	11	16,995	0.06%
2023/11/27	13	33.33	21	33.37	33.34	-8	16,524	-0.05%
2023/11/24	16	33.51	10	33.52	33.51	6	16,399	0.04%
2023/11/23	2	33.67	106	33.63	33.68	-104	16,235	-0.64%	大賣/鉅額交易
2023/11/22	1	33.24	13	33.25	33.27	-12	16,010	-0.07%
2023/11/21	50	33.25	0	0.00	33.32	50	15,925	0.31%
2023/11/17	51	33.22	0	0.00	33.19	51	15,665	0.33%
2023/11/16	13	33.11	4	33.10	33.10	9	15,597	0.06%
2023/11/15	7.1	33.40	0	0.00	33.37	7.1	15,496	0.05%
2023/11/14	3	32.78	0	0.00	32.88	3	15,465	0.02%
2023/11/13	2	32.66	0	0.00	32.68	2	15,696	0.01%
2023/11/10	31	32.58	0	0.00	32.69	31	15,726	0.20%
2023/11/09	21	33.08	6	33.02	33.03	15	15,663	0.10%
2023/11/08	4	32.61	50	32.59	32.59	-46	15,493	-0.30%
2023/11/07	1.1	32.25	43	32.23	32.23	-42	15,466	-0.27%
2023/11/06	2	32.33	48	32.32	32.32	-46	15,431	-0.30%
2023/11/03	27.1	32.32	49	32.33	32.33	-21.9	15,416	-0.14%
2023/11/02	3	31.78	45	31.77	31.81	-42	15,450	-0.27%
2023/11/01	3.1	31.15	51	31.16	31.15	-47.9	15,434	-0.31%
2023/10/31	23.1	31.23	0	0.00	31.28	23.1	16,001	0.14%
2023/10/30	19	31.31	25	31.29	31.30	-6	16,215	-0.04%
2023/10/27	2.1	31.49	0	0.00	31.47	2.1	16,261	0.01%
2023/10/26	2	31.18	45	31.18	31.18	-43	16,278	-0.26%
2023/10/25	0.2	31.61	0	0.00	31.60	0.2	16,589	0.00%
2023/10/24	0	0.00	1.1	31.31	31.34	-1.1	16,646	-0.01%
2023/10/23	11.1	30.78	20	30.77	30.80	-8.9	16,530	-0.05%
2023/10/20	4	30.98	0	0.00	31.05	4	16,375	0.02%
2023/10/19	36.2	31.29	0	0.00	31.25	36.2	16,225	0.22%
2023/10/18	34.4	32.20	0	0.00	32.22	34.4	15,565	0.22%
2023/10/17	31.2	32.42	1	32.32	32.34	30.2	15,286	0.20%
2023/10/16	11.2	32.69	4	32.71	32.69	7.2	14,901	0.05%
2023/10/13	85.7	32.54	0	0.00	32.60	85.7	15,008	0.57%
2023/10/12	1.1	33.01	2	32.99	33.00	-0.9	14,914	-0.01%
2023/10/11	46.1	32.64	0	0.00	32.62	46.1	14,872	0.31%
2023/10/06	51.2	32.19	0	0.00	32.21	51.2	14,767	0.35%
2023/10/05	43	32.43	0	0.00	32.44	43	14,684	0.29%
2023/10/04	68.1	32.00	0	0.00	32.00	68.1	14,606	0.47%
2023/10/03	64.1	32.73	0	0.00	32.71	64.1	14,039	0.46%
2023/10/02	67.1	33.07	0	0.00	33.07	67.1	14,021	0.48%
2023/09/28	56.2	33.22	3	33.24	33.24	53.2	14,067	0.38%
2023/09/27	57	33.47	3	33.45	33.47	54	13,862	0.39%
2023/09/26	3.2	33.52	19	33.53	33.54	-15.9	13,820	-0.11%
2023/09/25	2.6	33.84	0	0.00	33.84	2.6	13,704	0.02%
2023/09/22	4.4	33.68	20.7	33.67	33.67	-16.3	13,783	-0.12%
2023/09/21	1	34.00	0	0.00	34.02	1	13,455	0.01%
2023/09/20	11	33.98	0	0.00	33.99	11	13,483	0.08%
2023/09/19	12	34.05	0	0.00	34.09	12	13,566	0.09%
2023/09/18	12.6	33.90	0	0.00	33.90	12.6	13,660	0.09%
2023/09/15	1.1	34.04	10	34.04	34.06	-8.9	13,642	-0.07%
2023/09/14	0	0.00	20	34.10	34.11	-20	13,690	-0.15%
2023/09/13	15.1	34.05	0	0.00	34.05	15.1	13,808	0.11%
2023/09/12	0.1	34.02	0	0.00	34.08	0.1	13,957	0.00%
2023/09/11	0.1	34.14	0	0.00	34.05	0.1	14,042	0.00%
2023/09/08	49	34.20	0	0.00	34.21	49	14,033	0.35%
2023/09/07	1.1	33.91	0	0.00	33.91	1.1	14,089	0.01%
2023/09/06	3.1	33.85	0	0.00	33.91	3.1	14,113	0.02%
2023/09/05	12.1	34.06	0	0.00	34.06	12.1	14,016	0.09%
2023/09/04	24	34.11	0	0.00	34.10	24	14,313	0.17%
2023/09/01	10.1	34.46	0	0.00	34.47	10.1	14,190	0.07%
2023/08/31	2	34.48	1	34.50	34.50	1	14,237	0.01%
2023/08/30	0	34.42	0	0.00	34.43	0	14,348	0.00%
2023/08/29	0.1	34.18	20	34.20	34.20	-19.9	14,287	-0.14%
2023/08/25	0.1	33.90	0	0.00	33.90	0.1	14,358	0.00%
2023/08/24	1	33.98	73	34.00	33.98	-72	14,417	-0.50%
2023/08/23	2.1	33.64	0	0.00	33.64	2.1	14,422	0.01%
2023/08/22	15	33.33	1	33.32	33.33	14	14,487	0.10%
2023/08/21	20.9	33.51	1	33.52	33.50	19.9	14,489	0.14%
2023/08/18	10.2	33.61	10	33.58	33.60	0.2	14,387	0.00%
2023/08/17	28.4	33.77	0	0.00	33.77	28.4	14,247	0.20%
2023/08/16	48.1	34.02	12	34.02	34.00	36.1	14,075	0.26%
2023/08/15	16	34.17	2	34.18	34.14	14	14,129	0.10%
2023/08/14	0.1	34.20	6	34.17	34.18	-5.9	14,140	-0.04%
2023/08/11	10.6	34.20	0	0.00	34.21	10.6	14,391	0.07%
2023/08/09	140.1	34.37	0	0.00	34.40	140.1	14,706	0.95%	大買/鉅額交易
2023/08/08	37.1	34.16	0	0.00	34.16	37.1	14,622	0.25%
2023/08/07	4.2	34.18	0.1	34.21	34.21	4.1	14,589	0.03%
2023/08/04	56.2	34.04	0	0.00	34.16	56.2	14,497	0.39%
2023/08/02	13.4	34.64	0	0.00	34.63	13.4	14,147	0.09%
2023/08/01	11	34.92	0	0.00	34.95	11	14,033	0.08%
2023/07/31	9.2	34.66	0	0.00	34.66	9.2	14,182	0.06%
2023/07/28	47.5	34.56	0	0.00	34.57	47.5	14,155	0.34%
2023/07/27	5	34.73	30	34.73	34.80	-25	13,814	-0.18%
2023/07/26	8.1	34.75	18	34.77	34.74	-10	14,029	-0.07%
2023/07/25	10	34.83	0	0.00	34.82	10	13,996	0.07%
2023/07/21	22	34.63	0	0.00	34.66	22	13,913	0.16%
2023/07/20	11	34.80	0	0.00	34.78	11	13,979	0.08%
2023/07/19	24	34.56	0	0.00	34.57	24	13,951	0.17%
2023/07/18	11.2	34.37	0	0.00	34.35	11.2	14,069	0.08%
2023/07/17	50	34.88	0	0.00	34.94	50	13,978	0.36%
2023/07/14	17	34.96	0	0.00	34.88	17	13,878	0.12%
2023/07/13	24.2	34.98	17.7	34.95	34.88	6.4	14,042	0.05%
2023/07/12	20	34.77	2	34.78	34.72	18	14,166	0.13%
2023/07/11	1	34.60	0	0.00	34.63	1	14,359	0.01%
2023/07/10	1	34.40	0.1	34.45	34.41	0.9	14,440	0.01%
2023/07/07	31.3	34.49	1	34.50	34.49	30.3	14,355	0.21%
2023/07/06	15	34.84	11	34.83	34.85	4	14,041	0.03%
2023/07/05	1	35.13	14	35.16	35.15	-13	13,892	-0.09%
2023/07/04	2	35.14	0	0.00	35.14	2	13,856	0.01%
2023/07/03	0	0.00	1	35.00	35.07	-1	13,926	-0.01%
2023/06/30	2	34.71	0	0.00	34.73	2	13,819	0.01%
2023/06/29	8	34.97	0	0.00	34.92	8	13,710	0.06%
2023/06/28	8	34.76	0	0.00	34.82	8	13,705	0.06%
2023/06/27	2.1	34.82	35	34.77	34.77	-32.9	13,818	-0.24%
2023/06/26	0	0.00	5	34.87	34.88	-5	13,766	-0.04%
2023/06/21	7	34.81	0	0.00	34.84	7	13,836	0.05%
2023/06/20	7	34.45	1	34.44	34.46	6	13,755	0.04%
2023/06/19	27	34.50	3	34.53	34.54	24	13,714	0.18%
2023/06/16	4	34.28	0	0.00	34.30	4	13,645	0.03%
2023/06/15	12	34.04	7	33.96	33.97	5	13,542	0.04%
2023/06/14	2	33.92	0.6	33.95	33.92	1.4	13,454	0.01%
2023/06/13	2	34.00	0	0.00	34.00	2	13,485	0.01%
2023/06/12	4	33.91	0	0.00	33.89	4	13,506	0.03%
2023/06/09	1	33.82	1	33.90	33.90	0	13,569	0.00%
2023/06/08	35.1	33.73	0	0.00	33.72	35.1	13,625	0.26%
2023/06/07	3	34.11	0	0.00	34.11	3	13,281	0.02%
2023/06/06	28	33.91	0	0.00	33.90	28	13,278	0.21%
2023/06/05	17.1	33.97	35	33.98	33.94	-17.9	13,229	-0.14%
2023/06/02	17	34.21	0	0.00	34.19	17	13,113	0.13%
2023/06/01	33.1	34.11	6	34.09	34.09	27.1	13,142	0.21%
2023/05/31	2.1	33.99	0	0.00	34.02	2.1	13,152	0.02%
2023/05/30	13	33.89	0	0.00	33.89	13	13,161	0.10%
2023/05/29	2	33.81	0	0.00	33.82	2	13,145	0.02%
2023/05/26	8	33.71	0	0.00	33.72	8	13,180	0.06%
2023/05/25	70	33.75	0	0.00	33.72	70	13,467	0.52%
2023/05/24	6.1	33.82	0	0.00	33.83	6.1	13,611	0.04%
2023/05/23	5.1	33.69	0	0.00	33.70	5.1	13,732	0.04%
2023/05/22	6.1	33.71	0	0.00	33.73	6.1	13,781	0.04%
2023/05/19	7.3	33.75	0	0.00	33.78	7.3	13,808	0.05%
2023/05/18	6.1	33.83	40	33.87	33.86	-33.9	13,743	-0.25%
2023/05/17	9	33.76	0	0.00	33.87	9	13,691	0.07%
2023/05/16	45.2	33.92	0	0.00	33.94	45.2	13,509	0.33%
2023/05/15	21.6	34.22	30	34.21	34.18	-8.5	13,325	-0.06%
2023/05/12	38.1	34.43	1	34.43	34.42	37.1	13,294	0.28%
2023/05/11	42	34.09	0	0.00	34.13	42	13,278	0.32%
2023/05/10	60	33.90	0	0.00	33.93	60	13,259	0.45%
2023/05/09	31.1	33.93	0	0.00	33.94	31.1	13,186	0.24%
2023/05/08	3.2	34.24	0	0.00	34.25	3.2	12,942	0.02%
2023/05/05	41.2	34.26	5	34.25	34.26	36.2	12,741	0.28%
2023/05/04	51.2	34.50	0	0.00	34.54	51.2	12,512	0.41%
2023/05/03	0.1	34.55	0	0.00	34.53	0.1	12,445	0.00%
2023/05/02	130.2	34.35	1	34.35	34.29	129.2	12,545	1.03%	大買/鉅額交易
2023/04/28	115.2	34.48	0	0.00	34.55	115.2	12,303	0.94%	大買/鉅額交易
2023/04/27	5	34.68	0	0.00	34.62	5	12,243	0.04%
2023/04/26	0	34.88	11	34.86	34.88	-11	12,156	-0.09%
2023/04/25	1	34.69	0	0.00	34.71	1	12,100	0.01%
2023/04/24	128.1	34.31	0	0.00	34.35	128.1	11,933	1.07%	大買/鉅額交易
2023/04/21	40	34.39	0	0.00	34.40	40	11,802	0.34%
2023/04/20	118	34.77	0	0.00	34.84	118	11,596	1.02%	大買/鉅額交易
2023/04/19	23	34.77	0	0.00	34.81	23	11,406	0.20%
2023/04/18	25	34.69	0	0.00	34.69	25	11,548	0.22%
2023/04/17	12.1	34.95	0	0.00	34.95	12.1	11,085	0.11%
2023/04/14	14	35.05	0	0.00	35.04	14	10,779	0.13%
2023/04/13	15.2	35.24	0	0.00	35.23	15.2	10,444	0.15%
2023/04/12	24	35.29	0	0.00	35.30	24	10,208	0.24%
2023/04/11	4	35.20	0	0.00	35.23	4	10,093	0.04%
2023/04/10	6	35.30	0	0.00	35.27	6	9,975	0.06%
2023/04/07	5.1	35.47	1	35.50	35.44	4.1	9,761	0.04%
2023/04/06	20	35.44	19	35.41	35.44	1	9,641	0.01%
2023/03/31	10	34.43	0	0.00	34.47	10	9,474	0.11%
2023/03/29	4	34.05	0	0.00	34.13	4	9,360	0.04%
2023/03/28	2	34.25	0	0.00	34.18	2	9,310	0.02%
2023/03/27	23	34.63	1	34.59	34.58	22	9,060	0.24%
2023/03/24	19.1	34.44	1	34.47	34.49	18.1	8,945	0.20%
2023/03/23	28.1	34.51	0	0.00	34.53	28.1	8,737	0.32%
2023/03/22	2	34.44	0	0.00	34.45	2	8,554	0.02%
2023/03/21	0	0.00	0.1	34.44	34.43	-0.1	8,435	0.00%
2023/03/20	5	34.40	11	34.41	34.43	-6	8,380	-0.07%
2023/03/17	4	34.11	7	34.26	34.26	-3	8,276	-0.04%
2023/03/16	4	34.17	1	34.18	34.20	3	8,246	0.04%
2023/03/15	7.6	33.82	0	0.00	33.84	7.6	8,129	0.09%
2023/03/14	16	33.98	0	0.00	33.94	16	7,988	0.20%
2023/03/13	34	34.16	21.3	34.12	34.10	12.7	7,878	0.16%
2023/03/10	5	34.11	0	0.00	34.19	5	7,747	0.06%
2023/03/09	17.1	33.92	0	0.00	33.89	17.1	7,692	0.22%
2023/03/08	2.5	33.92	0	0.00	33.95	2.5	7,649	0.03%
2023/03/07	8.1	33.97	0	0.00	34.00	8.1	7,619	0.11%
2023/03/06	1	34.06	1	34.00	34.02	0	7,580	0.00%
2023/03/03	6	33.49	0	0.00	33.53	6	7,478	0.08%
2023/03/02	6.1	33.56	0	0.00	33.57	6.1	7,451	0.08%
2023/03/01	44.6	33.77	0	0.00	33.78	44.6	7,347	0.61%
2023/02/24	10	33.89	5	33.86	33.93	5	7,252	0.07%
2023/02/23	30	33.64	0	0.00	33.57	30	7,091	0.42%
2023/02/22	5.1	33.89	0	0.00	33.88	5.1	6,660	0.08%
2023/02/21	5.1	34.14	12	34.22	34.14	-6.9	6,397	-0.11%
2023/02/20	3	34.16	0	0.00	34.25	3	6,231	0.05%
2023/02/17	5.1	33.81	0	0.00	33.97	5.1	6,060	0.08%
2023/02/16	8.1	34.09	0	0.00	34.10	8.1	5,912	0.14%
2023/02/15	11.2	34.15	0	0.00	34.22	11.2	5,752	0.19%
2023/02/14	10.1	34.06	0	0.00	34.09	10.1	5,683	0.18%
2023/02/13	6.1	33.99	0	0.00	34.04	6.1	5,557	0.11%
2023/02/10	6.2	34.33	0	0.00	34.33	6.2	5,352	0.12%
2023/02/09	10	34.56	0	0.00	34.58	10	5,170	0.19%
2023/02/08	1.1	34.65	0	0.00	34.67	1.1	5,014	0.02%
2023/02/07	5	34.76	0	0.00	34.84	5	4,824	0.10%
2023/02/06	2	34.91	0	0.00	34.96	2	4,684	0.04%
2023/02/03	5	35.18	0.3	35.29	35.27	4.7	4,502	0.10%
2023/02/02	0	0.00	0.5	35.08	35.02	-0.5	4,437	-0.01%
2023/02/01	7	34.91	0	0.00	34.96	7	4,312	0.16%
2023/01/31	4.1	34.97	0	0.00	34.93	4.1	4,245	0.10%
2023/01/30	0	0.00	1	36.04	35.86	-1	4,015	-0.02%
2023/01/17	2	35.66	51.4	35.65	35.66	-49.4	3,811	-1.30%
2023/01/16	1	35.81	1	35.80	35.80	0	3,673	0.00%
2023/01/13	3	35.88	0	0.00	35.88	3	3,566	0.08%
2023/01/12	1	35.57	12	35.45	35.57	-11	3,471	-0.32%
2023/01/11	1	35.00	0	0.00	35.06	1	3,406	0.03%
2023/01/10	6	35.14	1	35.10	35.18	5	3,363	0.15%
2023/01/09	1	34.91	1	34.82	34.84	0	3,276	0.00%
2023/01/06	27	34.54	0	0.00	34.51	27	3,142	0.86%
2023/01/05	3	35.30	0	0.00	35.23	3	2,728	0.11%
2023/01/04	1	35.06	0	0.00	35.08	1	2,702	0.04%
2023/01/03	6	34.79	0	0.00	34.83	6	2,748	0.22%
2022/12/30	50	35.18	0	0.00	35.10	50	2,689	1.86%
2022/12/29	1	35.00	0	0.00	35.03	1	2,687	0.04%
2022/12/28	1	35.19	0	0.00	35.07	1	2,707	0.04%
2022/12/23	20	35.73	12	35.72	35.72	8	2,664	0.30%
2022/12/22	0	0.00	1	36.00	35.98	-1	2,628	-0.04%
2022/12/21	3	35.55	3	35.56	35.63	0	2,668	0.00%
2022/12/20	2	36.25	19	35.90	35.71	-17	2,658	-0.64%
2022/12/16	0	0.00	1	37.00	36.99	-1	2,573	-0.04%
2022/12/12	0	0.00	1	36.98	36.81	-1	2,492	-0.04%
2022/12/09	5	37.39	0	0.00	37.39	5	2,433	0.21%
2022/12/08	5	36.79	4	37.06	37.07	1	2,386	0.04%
2022/12/07	3	36.22	0	0.00	36.23	3	2,329	0.13%
2022/12/06	1	35.88	0	0.00	35.86	1	2,285	0.04%
2022/12/02	2	35.28	0	0.00	35.28	2	2,196	0.09%
2022/12/01	1	34.87	0	0.00	34.93	1	2,181	0.05%
2022/11/30	2	34.60	0	0.00	34.63	2	2,135	0.09%
2022/11/29	2	34.92	0	0.00	34.92	2	2,087	0.10%
2022/11/28	21	35.44	0	0.00	35.43	21	2,036	1.03%
2022/11/24	7	35.11	0	0.00	35.03	7	1,984	0.35%
2022/11/18	4	34.12	0	0.00	34.08	4	1,814	0.22%
2022/11/17	1	34.16	2	34.12	34.25	-1	1,782	-0.06%
2022/11/16	1	33.65	0	0.00	33.61	1	1,730	0.06%
2022/11/14	0.1	32.92	0	0.00	32.90	0.1	1,679	0.01%
2022/11/11	0.1	33.28	0	0.00	33.21	0.1	1,623	0.01%
2022/11/10	5	32.42	0	0.00	32.34	5	1,583	0.32%
2022/11/09	6	32.54	0	0.00	32.55	6	1,530	0.39%
2022/11/07	1	32.73	0	0.00	32.72	1	1,465	0.07%
2022/11/04	2	32.81	0	0.00	32.84	2	1,445	0.14%
2022/11/03	1	33.07	0	0.00	33.05	1	1,420	0.07%
2022/11/02	6	33.21	0	0.00	33.12	6	1,390	0.43%
2022/11/01	1	32.96	0	0.00	32.95	1	1,356	0.07%
2022/10/28	0.1	32.85	0	0.00	32.83	0.1	1,336	0.01%
2022/10/27	1	32.59	5	32.80	32.57	-4	1,327	-0.30%
2022/10/26	5	32.48	0	0.00	32.55	5	1,308	0.38%
2022/10/25	3	31.86	0	0.00	31.93	3	1,281	0.23%
2022/10/24	8	31.73	0	0.00	31.85	8	1,277	0.63%
2022/10/21	2.5	31.80	0	0.00	31.78	2.5	1,268	0.20%
2022/10/20	3	32.23	0	0.00	32.19	3	1,246	0.24%
2022/10/19	2	32.70	0	0.00	32.65	2	1,221	0.16%
2022/10/17	3	32.97	0	0.00	32.99	3	1,170	0.26%
2022/10/13	3.1	33.05	0	0.00	33.00	3.1	1,134	0.27%
2022/10/12	3	33.23	0	0.00	33.22	3	1,123	0.27%
2022/10/11	5	33.35	0	0.00	33.31	5	1,104	0.45%
2022/10/07	2	33.88	0	0.00	33.98	2	1,019	0.20%
2022/10/06	1	34.05	0	0.00	33.95	1	998	0.10%
2022/10/04	2	34.39	0	0.00	34.35	2	922	0.22%
2022/09/30	1	33.27	0	0.00	33.30	1	883	0.11%
2022/09/28	1	33.30	0	0.00	33.22	1	878	0.11%
2022/09/23	2	34.77	0	0.00	34.76	2	767	0.26%
2022/09/21	1	35.01	0	0.00	35.03	1	720	0.14%
2022/09/14	1	35.00	0	0.00	35.01	1	721	0.14%
2022/09/12	2	34.99	0	0.00	34.95	2	715	0.28%
2022/08/23	1	35.43	0	0.00	35.47	1	621	0.16%
2022/08/05	0	0.00	1	36.87	36.87	-1	565	-0.18%
2022/08/04	0	0.00	2	36.89	36.96	-2	562	-0.36%
2022/08/03	2	36.68	0	0.00	36.71	2	558	0.36%
2022/08/02	0	0.00	2	37.18	37.20	-2	554	-0.36%
2022/07/19	1	35.51	0	0.00	35.51	1	506	0.20%
2022/06/14	1	34.55	0	0.00	34.69	1	442	0.23%
2022/05/09	1	35.15	0	0.00	35.16	1	363	0.27%
2022/04/22	1	36.15	0	0.00	36.21	1	328	0.30%
2022/04/18	1	37.07	0	0.00	37.16	1	286	0.35%
2022/04/11	1	38.01	0	0.00	38.00	1	292	0.34%
2022/03/30	0	0.00	1	39.43	39.44	-1	287	-0.35%
2022/03/14	1	38.10	0	0.00	38.12	1	235	0.42%
2022/03/10	1	38.60	0	0.00	38.61	1	234	0.43%
2022/02/24	1	38.61	0	0.00	38.74	1	220	0.45%
2022/02/23	1	38.77	0	0.00	38.83	1	215	0.46%
2022/02/11	1	39.80	0	0.00	39.72	1	193	0.52%
2022/02/08	1	40.08	0	0.00	40.07	1	190	0.53%
2022/01/18	1	41.54	0	0.00	41.61	1	150	0.66%
2022/01/04	1	43.15	0	0.00	43.18	1	141	0.71%
2021/05/13	1	41.62	0	0.00	41.67	1	287	0.35%
2021/05/06	1	42.54	0	0.00	42.53	1	287	0.35%
2021/04/29	1	42.18	0	0.00	42.18	1	290	0.34%
2021/04/28	1	42.35	0	0.00	42.38	1	283	0.35%
2021/04/19	1	43.40	0	0.00	43.45	1	279	0.36%
2021/01/20	0	0.00	1	45.30	45.33	-1	546	-0.18%
2020/08/05	1	48.89	0	0.00	48.88	1	464	0.22%
2020/03/19	0	0.00	23	36.18	35.50	-23	308	-7.45%
2020/03/11	0	0.00	5	45.50	45.52	-5	281	-1.78%
2020/03/04	0	0.00	10	46.89	46.78	-10	284	-3.51%
2020/02/27	0	0.00	14	47.43	47.44	-14	342	-4.09%
2020/02/05	3	46.40	0	0.00	46.28	3	586	0.51%
2020/01/30	0	0.00	9	47.13	47.18	-9	582	-1.55%
2019/12/13	2	45.00	0	0.00	44.97	2	1,498	0.13%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析