• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20067.3000.0067.3001,1850.00%
2025/01/170.166.9600.0066.900.11,1840.01%
2025/01/13065.4500.0065.1001,1870.00%
2025/01/080.167.7500.0067.500.11,1760.01%
2025/01/060.167.6700.0067.650.11,1730.01%
2025/01/02166.9000.0066.9511,1690.09%
2024/12/31167.4500.0067.6511,1630.09%
2024/12/19067.4500.0067.4501,1940.00%
2024/12/16168.2000.0067.7011,1980.08%
2024/12/1300.00267.9067.95-21,201-0.17%
2024/12/09568.7500.0068.7051,1940.42%
2024/12/0600.00268.8568.75-21,197-0.17%
2024/11/2500.00269.7369.45-21,208-0.17%
2024/11/210.568.5500.0068.700.51,2170.04%
2024/11/20169.1500.0069.0511,2140.08%
2024/11/18471.4100.0071.4541,1980.33%
2024/11/15171.6500.0071.7511,2270.08%
2024/11/14171.6500.0071.6011,2420.08%
2024/11/08173.5000.0073.4011,2140.08%
2024/11/07473.3900.0073.5041,2200.33%
2024/11/064.173.1400.0073.054.11,2190.34%
2024/11/05572.690.272.9572.754.81,2270.39%
2024/11/04072.8500.0072.6501,2450.00%
2024/10/29273.4300.0073.3521,2590.16%
2024/10/28274.2000.0074.2521,2420.16%
2024/10/1700.000.174.0574.20-0.11,267-0.01%
2024/10/1600.00173.5073.60-11,260-0.08%
2024/10/1500.00173.5574.10-11,258-0.08%
2024/10/11173.0000.0072.9011,2560.08%
2024/10/09173.25172.8072.8501,2590.00%
2024/10/04072.9000.0072.7501,2620.00%
2024/10/01373.0300.0073.0031,2570.24%
2024/09/30074.0300.0073.0001,2610.00%
2024/09/2600.001.473.7673.75-1.41,243-0.11%
2024/09/200.172.2000.0072.200.11,2410.01%
2024/09/1200.00171.0071.10-11,286-0.08%
2024/09/100.170.0000.0070.000.11,3020.00%
2024/09/090.170.1000.0070.100.11,3120.00%
2024/09/050.170.4500.0070.450.11,3170.00%
2024/09/042.170.8000.0070.652.11,3140.16%
2024/09/030.172.9500.0072.800.11,2910.00%
2024/09/02073.2000.0072.9501,2870.00%
2024/08/30273.2000.0073.1521,2870.16%
2024/08/290.272.9300.0073.000.21,2910.02%
2024/08/280.172.800.273.2573.25-0.11,290-0.01%
2024/08/270.272.7900.0072.800.21,2930.02%
2024/08/261.173.3100.0072.701.11,2980.08%
2024/08/23072.7500.0073.0001,2950.00%
2024/08/22073.0500.0072.8501,2940.00%
2024/08/20174.0500.0073.5511,2860.08%
2024/08/19177.2000.0077.5511,2870.08%
2024/08/16377.230.177.4577.102.91,2330.24%
2024/08/15276.8000.0076.4021,2270.16%
2024/08/080.173.4000.0072.850.11,2880.01%
2024/08/0600.00370.9072.35-31,291-0.23%
2024/08/02175.75276.0075.80-11,266-0.08%
2024/07/260.376.6000.0076.900.31,2740.02%
2024/07/190.378.3500.0078.300.31,2570.03%
2024/07/12180.3500.0080.3011,2120.08%
2024/07/0400.000.378.4578.95-0.31,196-0.03%
2024/07/0200.000.177.7077.45-0.11,189-0.01%
2024/06/25177.85077.0078.0511,1760.08%
2024/06/2100.00279.1579.00-21,156-0.17%
2024/06/2000.000.878.1379.20-0.81,149-0.07%
2024/06/17076.6000.0076.7001,0940.00%
2024/06/1400.001676.3576.40-161,087-1.47%
2024/06/1300.00176.0075.90-11,069-0.09%
2024/06/1200.001.175.1375.15-1.11,059-0.11%
2024/06/11074.7000.0074.7001,0500.00%
2024/06/070.374.8500.0074.800.31,0450.03%
2024/06/060.474.9000.0074.500.41,0380.04%
2024/06/040.174.6000.0074.100.11,0360.01%
2024/06/030.374.4500.0074.750.31,0300.03%
2024/05/310.274.5800.0073.800.21,0250.01%
2024/05/300.274.9700.0074.100.21,0190.02%
2024/05/290.175.6800.0074.900.11,0120.01%
2024/05/28075.8500.0075.5001,0060.00%
2024/05/270.174.8900.0075.250.11,0050.01%
2024/05/241.174.2500.0074.151.19850.11%
2024/05/23174.2700.0074.4019840.11%
2024/05/21074.0500.0073.7509440.00%
2024/05/20277.40577.3577.45-3914-0.33%
2024/05/17577.3600.0077.5058450.59%
2024/05/130.376.9000.0076.800.37580.04%
2024/05/082.376.6500.0076.752.37010.33%
2024/05/031375.9000.0075.55136581.97%
2024/04/22072.6000.0072.8006530.00%
2024/03/1900.000.173.3573.60-0.1661-0.01%
2024/02/290.168.5000.0068.600.16290.01%
2024/02/26070.2500.0070.1006160.00%
2024/02/23170.2000.0070.0516140.16%
2024/02/2100.00169.9569.90-1608-0.16%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音