元大AAA至A公司債 (00751B)-元大-大同券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	34.39	1	34.40	34.37	2	11,125	0.02%
2024/11/19	0	0.00	40	34.39	34.38	-40	11,189	-0.36%
2024/11/18	0.1	34.33	0	0.00	34.34	0.1	11,242	0.00%
2024/11/15	1	34.36	0	0.00	34.36	1	11,392	0.01%
2024/11/14	4.1	34.26	0.4	34.39	34.32	3.7	11,493	0.03%
2024/11/13	4.1	34.66	0	0.00	34.67	4.1	11,530	0.04%
2024/11/12	3	35.20	57.6	35.12	35.21	-54.6	11,523	-0.47%
2024/11/11	2	34.79	21.6	34.72	34.85	-19.6	11,426	-0.17%
2024/11/08	6	34.54	8.6	34.54	34.54	-2.6	11,356	-0.02%
2024/11/07	0	0.00	30.3	34.18	34.23	-30.3	11,507	-0.26%
2024/11/06	10.1	34.06	60	34.23	34.14	-49.9	11,644	-0.43%
2024/11/04	20.5	33.95	142	33.92	33.94	-121.5	11,612	-1.05%	大賣/鉅額交易
2024/11/01	2.4	34.26	40	34.26	34.28	-37.6	11,867	-0.32%
2024/10/30	3.1	34.36	1	34.39	34.36	2.1	11,987	0.02%
2024/10/29	0	0.00	0	34.28	34.30	0	12,108	0.00%
2024/10/28	12.7	34.19	0	0.00	34.19	12.7	12,186	0.10%
2024/10/24	7.4	34.27	0	0.00	34.31	7.4	12,159	0.06%
2024/10/23	19.9	34.35	141	34.36	34.28	-121.1	12,334	-0.98%	大賣/鉅額交易
2024/10/22	29.2	34.48	0	0.00	34.33	29.2	12,269	0.24%
2024/10/21	11.3	34.98	0	0.00	34.93	11.3	11,983	0.09%
2024/10/18	16.4	35.20	0	0.00	35.20	16.4	11,897	0.14%
2024/10/17	1.1	35.63	0.4	35.66	35.65	0.6	11,809	0.01%
2024/10/16	0	0.00	0.3	35.59	35.60	-0.3	11,853	0.00%
2024/10/15	0.1	35.34	1	35.32	35.33	-0.9	11,914	-0.01%
2024/10/14	4.5	35.16	0.2	35.16	35.14	4.4	11,974	0.04%
2024/10/11	6.6	35.40	0	0.00	35.37	6.6	12,029	0.05%
2024/10/09	114.5	35.48	0	0.00	35.47	114.5	12,026	0.95%	大買/鉅額交易
2024/10/08	39.3	35.55	0	0.00	35.56	39.3	12,055	0.33%
2024/10/07	2.9	35.77	0.3	35.78	35.77	2.6	12,024	0.02%
2024/10/04	7	35.78	25	35.78	35.81	-18	11,979	-0.15%
2024/10/01	13	35.89	0	0.00	35.87	13	11,786	0.11%
2024/09/30	23	35.64	0	0.00	35.67	23	11,812	0.19%
2024/09/27	37.2	35.66	0.7	35.67	35.70	36.5	11,827	0.31%
2024/09/26	13.1	35.85	1	35.86	35.83	12.1	11,920	0.10%
2024/09/25	1.1	36.08	1	36.08	36.08	0.1	12,052	0.00%
2024/09/24	3.1	36.17	2	36.11	36.13	1.1	12,064	0.01%
2024/09/23	1.1	36.14	2	36.13	36.13	-0.9	12,079	-0.01%
2024/09/20	1.1	36.21	6	36.22	36.24	-4.9	12,075	-0.04%
2024/09/19	4.5	36.27	0	0.00	36.26	4.5	12,117	0.04%
2024/09/18	0.1	36.46	91.2	36.40	36.48	-91.2	11,989	-0.76%
2024/09/16	7.1	36.65	190.1	36.63	36.65	-183.1	12,016	-1.52%	大賣/鉅額交易
2024/09/13	0	0.00	0.5	36.74	36.71	-0.5	12,114	0.00%
2024/09/12	10	36.63	40	36.70	36.69	-30	12,214	-0.25%
2024/09/11	2.2	36.76	10.1	36.76	36.78	-7.9	12,184	-0.06%
2024/09/10	96	36.56	1.1	36.56	36.58	94.9	12,234	0.78%
2024/09/09	3	36.21	1	36.20	36.19	2	12,369	0.02%
2024/09/06	20	36.28	1	36.26	36.31	19	12,226	0.16%
2024/09/05	3	36.07	84	36.05	36.06	-81	12,124	-0.67%
2024/09/04	2	35.81	5	35.80	35.79	-3	12,290	-0.02%
2024/09/03	10.2	35.68	87	35.68	35.66	-76.8	12,246	-0.63%
2024/09/02	22.2	35.58	339	35.61	35.62	-316.8	12,276	-2.58%	大賣/鉅額交易
2024/08/30	30.3	35.66	0	0.00	35.74	30.3	12,357	0.25%
2024/08/29	15.7	35.82	0	0.00	35.80	15.7	12,461	0.13%
2024/08/27	5	35.89	2	35.91	35.90	3	12,544	0.02%
2024/08/26	5	35.95	0.1	36.00	36.00	4.9	12,646	0.04%
2024/08/23	13	35.89	0	0.00	35.91	13	12,895	0.10%
2024/08/22	3	35.95	105.2	35.94	36.00	-102.2	13,020	-0.79%	大賣/鉅額交易
2024/08/21	1	35.93	1	35.95	35.95	0	13,068	0.00%
2024/08/20	39	35.75	1	35.68	35.71	38	13,163	0.29%
2024/08/19	172	35.80	8	35.80	35.75	164	13,169	1.25%	大買/鉅額交易
2024/08/16	0	0.00	71.9	35.86	35.91	-71.9	13,095	-0.55%
2024/08/15	0	0.00	3.7	35.83	35.88	-3.7	13,078	-0.03%
2024/08/14	2	35.50	18.4	35.51	35.52	-16.4	13,065	-0.13%
2024/08/13	17	35.28	0.3	35.35	35.28	16.7	13,075	0.13%
2024/08/12	2	35.29	2	35.24	35.30	0	13,183	0.00%
2024/08/09	17.1	35.06	1	35.02	35.03	16.1	13,217	0.12%
2024/08/08	155.1	35.35	12	35.27	35.25	143.1	13,040	1.10%	大買/鉅額交易
2024/08/07	61	35.54	45	35.55	35.56	16	12,868	0.12%
2024/08/06	0.1	35.68	2	35.62	35.75	-1.9	12,766	-0.01%
2024/08/05	2	35.99	36.1	35.92	35.93	-34.1	12,542	-0.27%
2024/08/02	12	35.69	2.2	35.73	35.64	9.8	12,169	0.08%
2024/08/01	2	35.47	4.2	35.51	35.44	-2.2	12,089	-0.02%
2024/07/31	0	0.00	0.2	35.23	35.23	-0.2	12,071	0.00%
2024/07/30	1	35.15	5.1	35.18	35.16	-4.1	12,027	-0.03%
2024/07/29	3	35.08	0	0.00	35.06	3	12,082	0.02%
2024/07/26	14	34.84	0	0.00	34.80	14	12,028	0.12%
2024/07/23	2	35.08	18.3	35.09	35.11	-16.3	11,830	-0.14%
2024/07/22	1	35.14	10.4	35.15	35.24	-9.4	11,897	-0.08%
2024/07/19	1	35.20	0	0.00	35.20	1	11,898	0.01%
2024/07/18	3	35.20	0	0.00	35.23	3	11,920	0.03%
2024/07/17	115.1	35.30	24.1	35.29	35.28	91	11,877	0.77%	大買/
2024/07/16	30.7	35.04	17.2	35.02	35.03	13.5	11,961	0.11%
2024/07/15	1	34.92	3	34.86	34.95	-2	12,208	-0.02%
2024/07/12	51	34.83	3.3	34.87	34.92	47.7	12,307	0.39%
2024/07/11	6.3	34.73	2.2	34.71	34.70	4.2	12,396	0.03%
2024/07/10	84.3	34.63	0	0.00	34.66	84.3	12,730	0.66%
2024/07/09	11	34.76	46.3	34.71	34.73	-35.3	12,819	-0.28%
2024/07/08	8.9	34.50	4	34.52	34.49	4.9	12,882	0.04%
2024/07/05	24	34.30	5	34.28	34.32	19	13,191	0.14%
2024/07/04	5.1	34.37	10.3	34.37	34.35	-5.2	13,247	-0.04%
2024/07/03	5	34.24	11	34.12	34.25	-6	13,349	-0.04%
2024/07/02	29.3	33.99	2	34.03	34.03	27.3	13,551	0.20%
2024/07/01	36.6	34.08	7.2	34.09	34.14	29.4	13,578	0.22%
2024/06/28	19.1	34.50	25.6	34.49	34.46	-6.6	13,611	-0.05%
2024/06/27	29.1	34.43	10	34.45	34.45	19.1	13,600	0.14%
2024/06/26	13.1	34.69	16	34.71	34.74	-2.9	13,557	-0.02%
2024/06/25	23	34.79	6.2	34.79	34.80	16.8	13,743	0.12%
2024/06/24	15	34.60	3	34.63	34.60	12	13,784	0.09%
2024/06/21	11.1	34.54	0	0.00	34.55	11.1	13,919	0.08%
2024/06/20	24.2	34.73	7.1	34.76	34.71	17.1	13,894	0.12%
2024/06/19	5	35.29	4.9	35.29	35.32	0.1	13,908	0.00%
2024/06/18	15	35.12	1	35.11	35.11	14	14,041	0.10%
2024/06/17	248	35.16	13.2	35.15	35.17	234.8	14,017	1.68%	大買/鉅額交易
2024/06/14	6.1	35.15	20	35.15	35.13	-13.9	13,995	-0.10%
2024/06/13	20	34.86	13	34.85	34.86	7	14,099	0.05%
2024/06/11	19.1	34.42	0	0.00	34.42	19.1	14,575	0.13%
2024/06/07	13	34.84	0	0.00	34.83	13	14,554	0.09%
2024/06/06	5.1	34.85	19.1	34.87	34.85	-14	14,658	-0.10%
2024/06/05	53	34.83	20	34.80	34.76	33	14,649	0.23%
2024/06/04	4	34.56	20.2	34.54	34.56	-16.2	14,583	-0.11%
2024/06/03	4	34.26	6.1	34.25	34.26	-2.1	14,553	-0.01%
2024/05/31	5	34.05	6.1	34.02	34.06	-1.1	14,556	-0.01%
2024/05/30	10.3	33.68	0	0.00	33.75	10.3	14,567	0.07%
2024/05/29	19.4	33.80	10	33.80	33.81	9.4	14,577	0.06%
2024/05/28	23.1	34.11	0	0.00	34.12	23.1	14,407	0.16%
2024/05/27	2	34.17	0	0.00	34.20	2	14,393	0.01%
2024/05/24	9	34.21	0	0.00	34.20	9	14,477	0.06%
2024/05/23	4	34.35	12	34.34	34.33	-8	14,495	-0.06%
2024/05/21	10	34.31	5	34.31	34.31	5	14,562	0.03%
2024/05/20	6.1	34.37	11	34.36	34.37	-5	14,554	-0.03%
2024/05/16	1	34.54	2.5	34.58	34.55	-1.5	14,709	-0.01%
2024/05/15	1	34.14	5	34.16	34.14	-4	14,781	-0.03%
2024/05/14	4	34.14	0.1	34.16	34.15	3.9	15,507	0.03%
2024/05/13	7.2	34.18	224	34.17	34.17	-216.8	15,691	-1.38%	大賣/鉅額交易
2024/05/09	3	34.15	1	34.16	34.15	2	15,956	0.01%
2024/05/08	2	34.34	4.1	34.35	34.33	-2	16,060	-0.01%
2024/05/07	20	34.24	1.1	34.32	34.33	18.9	16,096	0.12%
2024/05/06	6	34.00	0	0.00	34.01	6	16,070	0.04%
2024/05/03	6	33.75	0	0.00	33.76	6	15,975	0.04%
2024/05/02	5.2	33.77	0	0.00	33.77	5.2	16,064	0.03%
2024/04/30	0.3	33.84	0	0.00	33.85	0.3	16,058	0.00%
2024/04/29	8.3	33.73	0	0.00	33.68	8.3	16,083	0.05%
2024/04/26	13.3	33.41	10.1	33.41	33.43	3.3	16,114	0.02%
2024/04/25	19.2	33.56	4	33.55	33.56	15.2	16,270	0.09%
2024/04/24	29.5	33.75	0	0.00	33.75	29.5	16,241	0.18%
2024/04/23	1.1	33.83	46	33.84	33.83	-44.9	16,316	-0.27%
2024/04/22	63.2	33.57	0	0.00	33.60	63.2	16,336	0.39%
2024/04/19	4.5	33.79	0	0.00	33.79	4.5	16,304	0.03%
2024/04/18	3.1	33.58	4	33.60	33.57	-0.9	16,159	-0.01%
2024/04/17	19.5	33.39	4	33.37	33.41	15.5	16,007	0.10%
2024/04/16	19	33.67	4	33.63	33.66	14.9	15,827	0.09%
2024/04/15	8.5	33.97	1	34.01	33.92	7.5	15,634	0.05%
2024/04/12	3.5	33.93	0	0.00	33.93	3.5	15,715	0.02%
2024/04/11	36.6	34.01	4.1	34.03	34.02	32.5	15,772	0.21%
2024/04/10	18.6	34.43	92.2	34.44	34.42	-73.6	15,569	-0.47%
2024/04/09	4.3	34.27	25	34.26	34.32	-20.7	15,625	-0.13%
2024/04/08	18.3	34.14	0	0.00	34.13	18.3	15,764	0.12%
2024/04/03	9	34.38	0	0.00	34.34	9	15,688	0.06%
2024/04/02	22.6	34.58	0	0.00	34.55	22.6	15,574	0.15%
2024/04/01	8	34.92	0	0.00	34.91	8	15,415	0.05%
2024/03/29	0.1	34.91	1.4	34.90	34.92	-1.2	15,453	-0.01%
2024/03/28	10.1	34.77	26.1	34.79	34.78	-16.1	15,445	-0.10%
2024/03/27	3.2	34.55	5	34.60	34.59	-1.8	15,511	-0.01%
2024/03/26	11.1	34.56	7	34.56	34.57	4.1	15,468	0.03%
2024/03/25	3	34.82	70	34.69	34.71	-67	15,431	-0.43%
2024/03/22	61	34.65	120.1	34.65	34.68	-59.1	15,514	-0.38%	大賣/
2024/03/21	8.8	34.28	108	34.26	34.26	-99.2	15,562	-0.64%	大賣/
2024/03/20	5.6	34.29	10	34.28	34.33	-4.4	15,817	-0.03%
2024/03/19	12.8	34.16	12	34.16	34.22	0.8	16,183	0.00%
2024/03/18	19.8	34.17	2	34.16	34.15	17.8	16,195	0.11%
2024/03/15	10	34.61	1	34.53	34.63	9	16,098	0.06%
2024/03/14	9.8	34.87	50	34.85	34.83	-40.2	15,874	-0.25%
2024/03/13	4.5	34.90	5	34.91	34.91	-0.5	15,916	0.00%
2024/03/12	6	35.03	0	0.00	35.03	6	16,038	0.04%
2024/03/11	3	35.03	10	35.06	35.08	-7	16,221	-0.04%
2024/03/08	43.1	34.97	0	0.00	34.99	43.1	16,377	0.26%
2024/03/07	2.1	34.94	10.1	34.97	34.95	-8	16,520	-0.05%
2024/03/06	62.2	34.76	40.1	34.75	34.78	22	16,585	0.13%
2024/03/05	52	34.54	0	0.00	34.55	52	16,700	0.31%
2024/03/04	0.1	34.60	0	0.00	34.54	0.1	16,838	0.00%
2024/03/01	69.1	34.48	5	34.49	34.49	64.1	16,834	0.38%
2024/02/29	113.3	34.55	5	34.61	34.53	108.3	16,860	0.64%	大買/鉅額交易
2024/02/27	1.2	34.58	0.1	34.62	34.64	1.1	16,891	0.01%
2024/02/26	12	34.78	1.2	34.79	34.79	10.8	16,889	0.06%
2024/02/23	9.1	34.35	0	0.00	34.39	9.1	16,910	0.05%
2024/02/22	2.2	34.27	0	0.00	34.28	2.2	17,058	0.01%
2024/02/21	15	34.29	0	0.00	34.30	15	17,105	0.09%
2024/02/20	17.4	34.17	0	0.00	34.22	17.4	17,112	0.10%
2024/02/19	6.6	34.22	0	0.00	34.22	6.6	17,138	0.04%
2024/02/16	5.8	34.27	1	34.28	34.27	4.8	17,125	0.03%
2024/02/15	68.1	34.31	1	34.32	34.34	67.1	16,957	0.40%
2024/02/05	20.3	34.96	0	0.00	34.98	20.3	16,275	0.12%
2024/02/02	12	35.33	0	35.40	35.30	12	16,209	0.07%
2024/02/01	0.1	35.20	2.1	35.19	35.27	-2.1	16,170	-0.01%
2024/01/31	6.5	35.09	0.1	35.10	35.12	6.4	16,106	0.04%
2024/01/30	32.1	34.85	1.2	34.78	34.91	30.9	16,032	0.19%
2024/01/29	5.2	34.69	0	0.00	34.67	5.2	16,046	0.03%
2024/01/26	0.5	34.75	0	0.00	34.77	0.5	16,043	0.00%
2024/01/25	4.4	34.42	3	34.48	34.53	1.4	16,319	0.01%
2024/01/24	7.3	34.63	10	34.63	34.67	-2.7	16,313	-0.02%
2024/01/23	20.2	34.79	2	34.83	34.87	18.2	16,381	0.11%
2024/01/22	2	34.83	20	34.81	34.86	-18	16,422	-0.11%
2024/01/19	58.2	34.73	3	34.66	34.62	55.2	16,438	0.34%
2024/01/18	0	0.00	3	35.06	35.07	-3	16,335	-0.02%
2024/01/17	52	35.05	14	35.07	35.07	38	16,468	0.23%
2024/01/16	1	35.27	3	35.26	35.36	-2	16,417	-0.01%
2024/01/15	11	35.29	7	35.18	35.40	4	16,704	0.02%
2024/01/12	1	35.08	3.1	35.09	35.11	-2.1	16,819	-0.01%
2024/01/11	0	0.00	1	34.91	34.93	-1	17,138	-0.01%
2024/01/10	4.3	34.84	4	34.86	34.85	0.3	17,284	0.00%
2024/01/09	7	34.53	6.1	34.61	34.67	0.9	17,425	0.00%
2024/01/08	87.5	34.21	3	34.22	34.18	84.5	17,308	0.49%
2024/01/05	10.2	34.51	0	0.00	34.48	10.2	17,274	0.06%
2024/01/04	26.5	34.93	25.3	34.94	34.82	1.2	17,171	0.01%
2024/01/03	12.8	34.95	11	34.95	34.93	1.8	17,220	0.01%
2024/01/02	26.3	35.02	0	0.00	35.03	26.3	17,252	0.15%
2023/12/29	105.3	35.31	20	35.30	35.33	85.3	17,155	0.50%	大買/
2023/12/28	386.3	35.50	1	35.35	35.40	385.3	17,404	2.21%	大買/鉅額交易
2023/12/27	10.7	35.29	0	0.00	35.29	10.7	17,516	0.06%
2023/12/26	2.2	35.39	0	0.00	35.33	2.2	17,583	0.01%
2023/12/25	7.4	35.34	13	35.33	35.31	-5.6	17,668	-0.03%
2023/12/22	70.7	35.46	0	0.00	35.46	70.7	17,648	0.40%
2023/12/21	33.2	35.84	2.1	35.85	35.83	31.1	17,570	0.18%
2023/12/20	32	35.82	0.3	35.84	35.83	31.7	17,526	0.18%
2023/12/19	24.3	35.84	1	35.83	35.81	23.3	17,791	0.13%
2023/12/18	19	35.98	6.1	36.00	36.07	12.9	17,593	0.07%
2023/12/15	45.2	36.23	13.6	36.23	36.30	31.6	17,331	0.18%
2023/12/14	30.1	35.91	3	35.80	35.81	27.1	16,815	0.16%
2023/12/13	21	35.10	26	35.13	35.12	-5	16,767	-0.03%
2023/12/12	13	34.84	10	34.83	34.94	3	16,782	0.02%
2023/12/11	1	34.83	0.3	34.92	34.92	0.7	16,629	0.00%
2023/12/08	3.3	34.88	0	0.00	34.94	3.3	16,583	0.02%
2023/12/07	40	35.23	11	35.22	35.06	29	16,407	0.18%
2023/12/06	10	34.83	1	34.85	34.83	9	16,224	0.06%
2023/12/05	20	34.37	31	34.39	34.44	-11	15,958	-0.07%
2023/12/04	47	34.27	20	34.27	34.28	27	15,727	0.17%
2023/12/01	90	33.75	6	33.80	33.87	84	15,607	0.54%
2023/11/30	41.5	33.88	4	33.82	33.82	37.5	15,532	0.24%
2023/11/29	1	33.60	0	0.00	33.56	1	15,517	0.01%
2023/11/28	0	0.00	6	33.46	33.45	-6	15,279	-0.04%
2023/11/27	36.8	33.21	1	33.20	33.19	35.8	15,137	0.24%
2023/11/24	97	33.32	3	33.32	33.34	94	15,046	0.62%
2023/11/22	2.1	33.08	0	0.00	33.08	2.1	14,765	0.01%
2023/11/21	21	33.20	0	0.00	33.22	21	14,615	0.14%
2023/11/20	84	33.06	0	0.00	33.00	84	14,565	0.58%
2023/11/17	5	33.10	7	33.09	33.08	-2	14,541	-0.01%
2023/11/16	32.3	33.01	0	0.00	33.00	32.3	14,590	0.22%
2023/11/15	42.1	33.31	43.1	33.31	33.27	-1	14,650	-0.01%
2023/11/14	24	32.70	6	32.67	32.74	18	14,669	0.12%
2023/11/13	37.2	32.59	0	0.00	32.57	37.2	15,005	0.25%
2023/11/10	62.1	32.51	0	0.00	32.59	62.1	15,222	0.41%
2023/11/09	1	32.99	50	32.97	33.00	-49	15,241	-0.32%
2023/11/08	34	32.54	3.1	32.50	32.54	30.9	15,260	0.20%
2023/11/07	14	32.17	0	0.00	32.17	14	15,480	0.09%
2023/11/06	56.1	32.26	0.1	32.29	32.27	56	15,510	0.36%
2023/11/03	0	0.00	9.1	32.26	32.27	-9.1	15,549	-0.06%
2023/11/02	19.3	31.75	13.1	31.74	31.76	6.1	15,547	0.04%
2023/11/01	0.2	31.01	0	0.00	31.03	0.2	15,394	0.00%
2023/10/31	21.1	31.10	0	0.00	31.13	21.1	15,724	0.13%
2023/10/30	15.3	31.18	0	0.00	31.15	15.3	15,814	0.10%
2023/10/27	1	31.32	2	31.35	31.32	-1	15,770	-0.01%
2023/10/26	26.2	30.95	4	30.96	30.96	22.2	15,740	0.14%
2023/10/25	1.1	31.42	4.3	31.50	31.42	-3.2	15,937	-0.02%
2023/10/24	9.1	31.17	1.1	31.20	31.20	8	15,842	0.05%
2023/10/23	80.3	30.58	3	30.68	30.61	77.3	15,812	0.49%
2023/10/20	31.2	30.87	0	0.00	30.89	31.2	15,458	0.20%
2023/10/19	39.7	31.18	0	0.00	31.11	39.7	15,270	0.26%
2023/10/18	15.4	31.63	0	0.00	31.62	15.4	14,807	0.10%
2023/10/17	17.5	31.87	0	0.00	31.80	17.5	14,646	0.12%
2023/10/16	15	32.22	13	32.20	32.20	2	14,421	0.01%
2023/10/13	25.3	32.03	2	32.03	32.10	23.3	14,366	0.16%
2023/10/12	25	32.51	13	32.47	32.54	12	14,221	0.08%
2023/10/11	9.1	32.05	0	0.00	32.05	9.1	14,152	0.06%
2023/10/06	14.2	31.66	0	0.00	31.65	14.2	14,033	0.10%
2023/10/05	15.2	31.86	4.1	31.83	31.90	11.1	13,910	0.08%
2023/10/04	32.6	31.47	5	31.51	31.44	27.6	13,785	0.20%
2023/10/03	25.6	32.20	12	32.20	32.18	13.6	13,432	0.10%
2023/10/02	18.5	32.53	6	32.54	32.50	12.5	13,376	0.09%
2023/09/28	33.5	32.75	8	32.71	32.74	25.5	13,244	0.19%
2023/09/27	12.2	32.98	4	32.98	32.95	8.2	13,062	0.06%
2023/09/26	26.2	33.00	15	32.99	33.00	11.2	13,061	0.09%
2023/09/25	2.4	33.40	4	33.37	33.33	-1.6	12,921	-0.01%
2023/09/22	53.6	33.26	0.1	33.35	33.22	53.6	13,042	0.41%
2023/09/21	17	33.59	0	0.00	33.66	17	12,682	0.13%
2023/09/20	15	33.65	0	0.00	33.66	15	12,648	0.12%
2023/09/19	5	33.79	4	33.79	33.79	1	12,632	0.01%
2023/09/18	83.9	33.61	0	0.00	33.60	83.9	12,684	0.66%
2023/09/15	17.6	34.22	0	0.00	34.27	17.6	12,476	0.14%
2023/09/14	29.3	34.30	0	0.00	34.30	29.3	12,337	0.24%
2023/09/13	37.1	34.24	0	0.00	34.22	37.1	12,289	0.30%
2023/09/12	42.1	34.17	0	0.00	34.25	42.1	12,341	0.34%
2023/09/11	23.1	34.29	0	0.00	34.24	23.1	12,428	0.19%
2023/09/08	12	34.37	1	34.43	34.42	11	12,362	0.09%
2023/09/07	18	34.09	0	0.00	34.08	18	12,356	0.15%
2023/09/06	32.3	34.04	0	0.00	34.08	32.3	12,353	0.26%
2023/09/05	5.2	34.27	0	0.00	34.28	5.2	12,289	0.04%
2023/09/04	77.1	34.30	0	0.00	34.31	77.1	12,478	0.62%
2023/09/01	10.2	34.70	1	34.70	34.70	9.2	12,311	0.07%
2023/08/31	54	34.72	11	34.68	34.71	43	12,356	0.35%
2023/08/30	0.1	34.61	47.2	34.63	34.64	-47.1	12,373	-0.38%
2023/08/29	10	34.40	1.2	34.43	34.41	8.8	12,343	0.07%
2023/08/28	5	34.25	0	0.00	34.28	5	12,318	0.04%
2023/08/25	0.1	34.10	2	34.14	34.07	-1.9	12,335	-0.02%
2023/08/24	4	34.16	4.3	34.21	34.14	-0.3	12,390	0.00%
2023/08/23	5	33.69	4.1	33.69	33.68	0.9	12,357	0.01%
2023/08/22	15.3	33.34	1	33.33	33.33	14.3	12,291	0.12%
2023/08/21	5.2	33.50	0	0.00	33.49	5.2	12,365	0.04%
2023/08/18	21.3	33.62	0.1	33.64	33.64	21.1	12,254	0.17%
2023/08/17	46.5	33.70	0	0.00	33.68	46.5	12,289	0.38%
2023/08/16	22.1	33.99	0	0.00	34.00	22.1	12,137	0.18%
2023/08/15	168.1	34.15	0	0.00	34.13	168.1	12,085	1.39%	大買/鉅額交易
2023/08/14	12.1	34.17	0	0.00	34.18	12.1	12,130	0.10%
2023/08/11	19.1	34.24	0	0.00	34.24	19.1	12,273	0.16%
2023/08/10	3	34.47	0	0.00	34.44	3	12,316	0.02%
2023/08/09	10.1	34.50	10.3	34.55	34.55	-0.2	12,307	0.00%
2023/08/08	0	0.00	40	34.41	34.44	-40	12,215	-0.33%
2023/08/07	4.2	34.44	12	34.46	34.47	-7.9	12,215	-0.06%
2023/08/04	64.4	34.30	1	34.34	34.35	63.4	12,237	0.52%
2023/08/02	37.2	34.90	100	34.98	34.90	-62.8	12,036	-0.52%
2023/08/01	0.1	35.26	5	35.26	35.28	-4.9	11,963	-0.04%
2023/07/31	0	0.00	1	35.00	35.00	-1	12,085	-0.01%
2023/07/28	18.3	34.87	0	0.00	34.91	18.3	12,090	0.15%
2023/07/27	160.1	35.16	0	0.00	35.17	160.1	11,772	1.36%	大買/鉅額交易
2023/07/26	2.7	35.16	18	35.19	35.14	-15.3	11,931	-0.13%
2023/07/25	10.2	35.25	126	35.27	35.25	-115.8	11,915	-0.97%	大賣/鉅額交易
2023/07/24	28.1	35.29	14	35.24	35.28	14.1	11,984	0.12%
2023/07/21	22.1	35.04	3	35.07	35.09	19.1	11,941	0.16%
2023/07/20	101	35.22	0.1	35.23	35.19	100.9	11,966	0.84%	大買/
2023/07/19	1	35.00	0	0.00	34.98	1	11,985	0.01%
2023/07/18	4	34.71	0	0.00	34.73	4	11,981	0.03%
2023/07/17	3	34.74	0	0.00	34.78	3	11,949	0.03%
2023/07/14	8.1	34.77	23.1	34.83	34.74	-14.9	11,882	-0.13%
2023/07/13	33	34.71	1.2	34.76	34.69	31.8	12,002	0.27%
2023/07/12	2	34.56	0.1	34.61	34.54	1.9	11,990	0.02%
2023/07/11	11	34.40	0.1	34.44	34.42	10.9	11,973	0.09%
2023/07/10	12.1	34.23	5	34.21	34.21	7.1	11,965	0.06%
2023/07/07	26.3	34.34	0	0.00	34.33	26.3	11,826	0.22%
2023/07/06	16.1	34.73	0	0.00	34.72	16.1	11,622	0.14%
2023/07/05	4	35.01	49	35.08	35.03	-45	11,549	-0.39%
2023/07/04	0	0.00	211.1	35.04	35.07	-211.1	11,540	-1.83%	大賣/鉅額交易
2023/07/03	20	34.96	14	34.96	35.00	6	11,542	0.05%
2023/06/30	5.2	34.65	0	0.00	34.66	5.2	11,450	0.05%
2023/06/29	1	34.91	0.1	34.92	34.87	0.9	11,301	0.01%
2023/06/28	22	34.70	0	0.00	34.72	22	11,305	0.19%
2023/06/27	1	34.79	521	34.71	34.71	-520	11,437	-4.55%	大賣/鉅額交易
2023/06/26	2	34.77	0	0.00	34.81	2	11,457	0.02%
2023/06/21	30	34.70	0.6	34.69	34.73	29.4	11,436	0.26%
2023/06/20	4	34.37	0	0.00	34.41	4	11,312	0.04%
2023/06/19	6	34.45	0	0.00	34.44	6	11,250	0.05%
2023/06/16	20	34.27	0.2	34.29	34.29	19.8	11,209	0.18%
2023/06/15	53.1	34.46	0	0.00	34.48	53.1	11,065	0.48%
2023/06/14	1	34.40	3.1	34.40	34.42	-2.1	10,856	-0.02%
2023/06/13	24.1	34.49	0.3	34.52	34.50	23.8	10,769	0.22%
2023/06/12	4.4	34.41	0	0.00	34.40	4.4	10,778	0.04%
2023/06/09	1.1	34.36	0	0.00	34.38	1.1	10,842	0.01%
2023/06/08	43	34.18	0	0.00	34.17	43	10,844	0.40%
2023/06/07	1.5	34.65	0	0.00	34.66	1.5	10,582	0.01%
2023/06/06	3.3	34.40	0	0.00	34.39	3.3	10,569	0.03%
2023/06/05	30.1	34.44	0	0.00	34.44	30.1	10,515	0.29%
2023/06/02	115.1	34.64	0	0.00	34.62	115.1	10,446	1.10%	大買/鉅額交易
2023/06/01	36.1	34.49	10.2	34.53	34.47	25.8	10,419	0.25%
2023/05/31	19.1	34.25	1	34.40	34.46	18.1	10,527	0.17%
2023/05/30	38.3	34.13	0	0.00	34.12	38.3	10,607	0.36%
2023/05/29	45.1	33.99	0	0.00	34.00	45.1	10,556	0.43%
2023/05/26	2.4	33.84	0	0.00	33.85	2.4	10,456	0.02%
2023/05/25	52.1	33.86	1	33.85	33.85	51.1	10,450	0.49%
2023/05/24	7.1	34.03	0	0.00	34.03	7.1	10,361	0.07%
2023/05/23	28.2	33.80	0	0.00	33.85	28.2	10,256	0.27%
2023/05/22	33.6	33.91	0	0.00	33.91	33.6	10,081	0.33%
2023/05/19	10.4	34.02	0	0.00	34.04	10.4	10,002	0.10%
2023/05/18	17.6	34.22	0	0.00	34.24	17.6	9,779	0.18%
2023/05/17	25.1	34.26	0	0.00	34.28	25.1	9,533	0.26%
2023/05/16	18.1	34.47	0	0.00	34.48	18.1	9,169	0.20%
2023/05/15	14.2	34.80	0	0.00	34.77	14.2	8,848	0.16%
2023/05/12	2	35.04	9	35.03	35.03	-7	8,773	-0.08%
2023/05/11	3	34.67	1	34.66	34.70	2	8,702	0.02%
2023/05/10	4.1	34.47	0	0.00	34.46	4.1	8,605	0.05%
2023/05/09	49.1	34.51	18	34.51	34.52	31.1	8,438	0.37%
2023/05/08	23.3	34.88	0	0.00	34.88	23.3	8,161	0.29%
2023/05/05	2.5	34.93	0	0.00	34.93	2.5	7,958	0.03%
2023/05/04	66.4	35.21	0	0.00	35.23	66.4	7,769	0.85%
2023/05/03	2.3	35.25	4	35.22	35.21	-1.7	7,662	-0.02%
2023/05/02	62.6	34.99	0	0.00	34.95	62.6	7,619	0.82%
2023/04/28	9.3	35.20	0	0.00	35.29	9.3	7,318	0.13%
2023/04/27	0.1	35.46	2	35.43	35.34	-1.9	7,228	-0.03%
2023/04/26	2	35.63	7	35.62	35.64	-5	7,108	-0.07%
2023/04/25	5	35.40	1	35.40	35.45	4	7,051	0.06%
2023/04/24	17.3	35.02	0	0.00	35.02	17.3	6,968	0.25%
2023/04/21	12	35.02	0	0.00	35.06	12	6,885	0.17%
2023/04/20	13.1	34.85	0	0.00	34.87	13.1	6,831	0.19%
2023/04/19	24	34.87	0	0.00	34.87	24	6,847	0.35%
2023/04/18	18.2	34.75	0	0.00	34.71	18.2	6,815	0.27%
2023/04/17	4.1	35.05	0	0.00	35.04	4.1	6,617	0.06%
2023/04/14	9.1	35.18	0	0.00	35.18	9.1	6,483	0.14%
2023/04/13	5.1	35.33	0	0.00	35.35	5.1	6,409	0.08%
2023/04/12	3.2	35.45	0	0.00	35.44	3.2	6,311	0.05%
2023/04/11	0.1	35.39	0	0.00	35.38	0.1	6,326	0.00%
2023/04/10	1.2	35.48	0	0.00	35.45	1.2	6,347	0.02%
2023/04/07	10	35.65	5.2	35.66	35.57	4.8	6,258	0.08%
2023/04/06	0	0.00	14	35.55	35.58	-14	6,208	-0.23%
2023/03/31	8	34.56	0	0.00	34.56	8	6,105	0.13%
2023/03/30	2	34.36	0	0.00	34.36	2	6,055	0.03%
2023/03/29	4.1	34.10	0	0.00	34.19	4.1	6,048	0.07%
2023/03/28	5.2	34.25	0	0.00	34.21	5.2	6,039	0.09%
2023/03/27	0.1	34.75	1	34.71	34.71	-0.9	5,858	-0.02%
2023/03/24	2	34.52	0	0.00	34.54	2	5,768	0.03%
2023/03/23	61	34.63	0	0.00	34.57	61	5,721	1.07%
2023/03/22	4	34.50	0	0.00	34.51	4	5,631	0.07%
2023/03/21	1	34.50	0	0.00	34.52	1	5,605	0.02%
2023/03/17	3.1	34.40	0	0.00	34.41	3.1	5,482	0.06%
2023/03/16	2	34.37	10	34.29	34.36	-8	5,467	-0.15%
2023/03/15	13.1	34.40	0	0.00	34.42	13.1	5,402	0.24%
2023/03/14	47.3	34.54	3	34.49	34.54	44.3	5,308	0.83%
2023/03/13	9.4	34.65	0	0.00	34.60	9.4	5,172	0.18%
2023/03/10	60.4	34.48	9	34.58	34.62	51.4	5,027	1.02%
2023/03/09	178.1	34.27	1	34.29	34.20	177.1	4,965	3.57%	大買/鉅額交易
2023/03/08	0.1	34.27	0	0.00	34.28	0.1	4,864	0.00%
2023/03/07	1.1	34.24	15	34.25	34.27	-13.9	4,801	-0.29%
2023/03/06	0.1	34.27	2	34.24	34.28	-1.9	4,746	-0.04%
2023/03/03	6	33.58	0	0.00	33.63	6	4,629	0.13%
2023/03/02	7.1	33.65	0	0.00	33.65	7.1	4,470	0.16%
2023/03/01	14.2	33.91	75	33.97	33.91	-60.8	4,314	-1.41%
2023/02/24	3.2	33.98	0	0.00	34.09	3.2	4,221	0.07%
2023/02/23	80.1	33.76	2	33.70	33.71	78.1	4,151	1.88%
2023/02/22	5.2	33.79	0	0.00	33.79	5.2	4,010	0.13%
2023/02/21	1.1	34.12	0	0.00	34.14	1.1	3,824	0.03%
2023/02/20	6.1	34.12	0	0.00	34.15	6.1	3,735	0.16%
2023/02/17	9.4	34.00	0	0.00	34.06	9.4	3,637	0.26%
2023/02/16	2.1	34.45	0	0.00	34.47	2.1	3,403	0.06%
2023/02/15	1.1	34.65	0	0.00	34.76	1.1	3,297	0.03%
2023/02/14	4.1	34.59	0	0.00	34.62	4.1	3,278	0.13%
2023/02/13	3.1	34.39	0	0.00	34.39	3.1	3,256	0.10%
2023/02/10	8.6	34.71	0.2	34.72	34.72	8.4	3,155	0.27%
2023/02/09	1.2	35.07	0	0.00	35.02	1.2	3,034	0.04%
2023/02/08	7.3	35.08	0	0.00	35.08	7.3	2,973	0.25%
2023/02/07	2.1	35.26	0	0.00	35.32	2.1	2,886	0.07%
2023/02/06	7	35.52	0	0.00	35.47	7	2,831	0.25%
2023/02/01	1	35.40	0	0.00	35.45	1	2,640	0.04%
2023/01/17	3	35.69	10	35.77	35.71	-7	2,435	-0.29%
2023/01/16	3.1	35.88	0	0.00	35.81	3.1	2,378	0.13%
2023/01/09	1	35.07	6	35.17	35.09	-5	2,157	-0.23%
2023/01/06	5	34.61	0	0.00	34.63	5	2,081	0.24%
2023/01/05	1	34.57	0	0.00	34.53	1	2,033	0.05%
2023/01/04	3	34.37	0	0.00	34.46	3	1,965	0.15%
2023/01/03	2	34.05	0	0.00	34.04	2	1,956	0.10%
2022/12/30	3	34.14	0	0.00	34.14	3	1,899	0.16%
2022/12/29	5	34.01	0	0.00	33.96	5	1,865	0.27%
2022/12/27	1	34.81	0	0.00	34.81	1	1,702	0.06%
2022/12/23	9	34.93	0	0.00	34.95	9	1,649	0.55%
2022/12/22	1	35.01	0	0.00	35.01	1	1,618	0.06%
2022/12/21	6	34.67	0	0.00	34.71	6	1,623	0.37%
2022/12/20	10	35.45	20	34.98	35.03	-10	1,560	-0.64%
2022/12/19	1	36.01	0	0.00	36.01	1	1,463	0.07%
2022/12/16	1	36.21	0	0.00	36.24	1	1,467	0.07%
2022/12/15	1	36.63	0	0.00	36.65	1	1,434	0.07%
2022/12/14	2	36.75	0	0.00	36.69	2	1,391	0.14%
2022/12/12	1	36.61	0	0.00	36.70	1	1,301	0.08%
2022/12/09	1	37.16	0	0.00	37.20	1	1,261	0.08%
2022/12/08	3	36.98	0	0.00	36.96	3	1,241	0.24%
2022/12/07	1	36.47	0	0.00	36.38	1	1,210	0.08%
2022/12/01	2	35.09	0.1	35.12	35.07	1.9	1,118	0.17%
2022/11/30	2	35.02	0	0.00	35.03	2	1,082	0.18%
2022/11/29	2	35.48	0	0.00	35.38	2	1,062	0.19%
2022/11/28	1	35.90	0	0.00	35.96	1	1,058	0.09%
2022/11/25	1	35.64	0	0.00	35.64	1	1,068	0.09%
2022/11/24	0	0.00	1.3	35.60	35.56	-1.3	1,053	-0.12%
2022/11/17	1	34.51	0	0.00	34.54	1	963	0.10%
2022/11/14	0	33.30	0	0.00	33.16	0	945	0.00%
2022/11/10	0	32.89	0	0.00	32.70	0	917	0.00%
2022/11/07	1	33.23	0	0.00	33.22	1	878	0.11%
2022/11/04	1	33.40	0	0.00	33.34	1	870	0.12%
2022/11/03	0	33.59	0	0.00	33.57	0	858	0.00%
2022/11/01	1	33.48	0	0.00	33.48	1	818	0.12%
2022/10/27	1	33.21	0	0.00	33.19	1	813	0.12%
2022/10/25	1	32.41	0	0.00	32.42	1	837	0.12%
2022/10/24	6	32.30	0	0.00	32.39	6	840	0.71%
2022/10/21	1	32.50	0	0.00	32.44	1	844	0.12%
2022/10/20	1	32.90	0	0.00	32.89	1	830	0.12%
2022/10/19	1	33.37	0	0.00	33.35	1	818	0.12%
2022/10/17	0.1	33.30	0	0.00	33.22	0.1	780	0.01%
2022/10/14	1	33.41	0	0.00	33.55	1	775	0.13%
2022/10/13	1	33.43	0	0.00	33.38	1	755	0.14%
2022/10/12	0	33.51	0	0.00	33.49	0	751	0.00%
2022/10/11	10	33.88	0	0.00	33.55	10	738	1.36%
2022/10/03	1	34.14	0	0.00	34.18	1	662	0.15%
2022/09/30	0.1	33.91	0	0.00	33.88	0.1	658	0.02%
2022/09/23	10	35.38	0	0.00	35.35	10	590	1.69%
2022/06/14	1	35.50	0	0.00	35.61	1	553	0.18%
2022/06/13	1	36.20	0	0.00	36.25	1	535	0.19%
2022/02/16	1	39.80	0	0.00	39.63	1	277	0.36%
2022/02/11	1	40.38	0	0.00	40.30	1	256	0.39%
2022/01/10	1	42.70	0	0.00	42.62	1	190	0.52%
2022/01/06	2	42.91	0	0.00	42.85	2	175	1.14%
2022/01/04	1	43.36	0	0.00	43.30	1	155	0.64%
2021/12/30	1	43.83	0	0.00	43.87	1	147	0.68%
2021/10/22	1	43.90	0	0.00	43.92	1	172	0.58%
2021/08/27	0	0.00	1	45.28	45.24	-1	224	-0.44%
2021/08/26	1	45.17	0	0.00	45.20	1	229	0.44%
2021/04/29	1	43.00	0	0.00	43.02	1	348	0.29%
2021/02/22	1	43.80	0	0.00	43.77	1	513	0.19%
2021/01/08	1	46.25	0	0.00	46.29	1	749	0.13%
2021/01/07	1	46.52	0	0.00	46.45	1	752	0.13%
2021/01/06	1	47.30	0	0.00	47.11	1	752	0.13%
2021/01/05	1	47.67	0	0.00	47.68	1	754	0.13%
2020/11/27	0	0.00	4	49.03	49.04	-4	676	-0.59%
2020/11/24	0	0.00	5	49.07	49.06	-5	670	-0.75%
2020/11/12	4	47.19	0	0.00	47.44	4	614	0.65%
2020/10/21	0	0.00	1	47.65	47.39	-1	487	-0.21%
2020/10/08	0	0.00	2	47.55	47.54	-2	435	-0.46%
2020/09/28	0	0.00	1	48.65	48.67	-1	426	-0.23%
2020/08/28	1	48.83	0	0.00	49.09	1	537	0.19%
2020/08/25	1	50.15	0	0.00	50.15	1	530	0.19%
2020/08/24	1	50.40	0	0.00	50.45	1	540	0.19%
2020/08/21	1	50.00	0	0.00	50.05	1	538	0.19%
2020/08/20	1	49.92	0	0.00	49.88	1	542	0.18%
2020/08/19	1	49.93	0	0.00	50.10	1	546	0.18%
2020/08/07	1	52.45	0	0.00	52.50	1	568	0.18%
2020/08/03	1	51.95	0	0.00	51.95	1	610	0.16%
2020/07/28	0	0.00	7	51.50	51.55	-7	624	-1.12%
2020/07/15	1	50.95	0	0.00	50.95	1	605	0.17%
2020/07/13	1	50.50	0	0.00	50.50	1	599	0.17%
2020/07/10	0	0.00	1	50.55	50.70	-1	600	-0.17%
2020/07/07	1	49.52	0	0.00	49.56	1	608	0.16%
2020/07/02	1	48.85	0	0.00	48.83	1	595	0.17%
2020/06/04	0	0.00	1	48.68	48.58	-1	628	-0.16%
2020/06/03	0	0.00	1	48.84	48.76	-1	607	-0.16%
2020/05/25	1	48.84	0	0.00	48.85	1	573	0.17%
2020/05/18	1	47.45	0	0.00	47.46	1	557	0.18%
2020/05/05	0	0.00	1	48.35	48.40	-1	507	-0.20%
2020/04/22	0	0.00	2	49.59	49.56	-2	535	-0.37%
2020/04/15	1	49.28	1	49.24	49.36	0	532	0.00%
2020/04/01	0	0.00	20	47.17	47.40	-20	514	-3.88%
2020/03/30	0	0.00	15	46.95	46.95	-15	508	-2.95%
2020/03/27	1	45.25	0	0.00	45.23	1	499	0.20%
2020/03/26	0	0.00	6	45.32	45.49	-6	500	-1.20%
2020/03/23	2	38.42	0	0.00	38.42	2	490	0.41%
2020/03/19	0	0.00	40	38.88	39.00	-40	476	-8.40%
2020/03/10	10	50.90	0	0.00	49.89	10	389	2.57%
2020/02/21	1	49.07	0	0.00	49.14	1	829	0.12%
2020/01/30	0	0.00	10	48.01	48.18	-10	1,208	-0.83%
2020/01/08	1	46.78	0	0.00	46.72	1	1,244	0.08%
2020/01/07	1	46.80	0	0.00	46.67	1	1,242	0.08%
2019/12/30	1	46.91	0	0.00	46.93	1	1,242	0.08%
2019/12/06	0	0.00	1	47.49	47.50	-1	2,506	-0.04%
2019/12/05	0	0.00	1	47.46	47.49	-1	2,511	-0.04%