• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/174.247.8900.0048.024.21,2570.33%
2025/01/16252.10252.2052.1001,1900.00%
2025/01/15251.2000.0051.2021,1360.18%
2025/01/140.151.4500.0051.350.11,1130.01%
2025/01/100.152.1500.0052.100.11,0170.00%
2025/01/09152.1500.0052.1019760.10%
2025/01/081.152.2500.0052.251.19590.11%
2025/01/03051.6800.0051.6008480.00%
2024/12/31151.7000.0051.7017980.13%
2024/12/30252.3500.0052.2527900.25%
2024/12/25052.90453.0053.15-4730-0.55%
2024/12/24052.3700.0052.4007110.00%
2024/12/23152.0000.0052.2017010.14%
2024/12/20051.1500.0050.9006900.00%
2024/12/102.351.9200.0051.852.35520.41%
2024/12/06351.8000.0051.8535200.58%
2024/11/2100.000.150.0550.10-0.1418-0.02%
2024/11/2000.00150.1550.15-1414-0.24%
2024/11/19049.680.349.7049.61-0.3409-0.06%
2024/11/15050.4500.0050.4004060.01%
2024/11/080.150.3000.0050.400.13720.01%
2024/11/0700.00149.8449.74-1365-0.27%
2024/11/0600.00147.9848.58-1361-0.28%
2024/11/013.147.3200.0047.343.14020.76%
2024/10/3000.00249.2349.07-2406-0.49%
2024/10/24048.1000.0047.9404220.01%
2024/10/22148.3200.0048.2814440.22%
2024/10/21248.4500.0048.1524600.43%
2024/10/17048.360.348.3448.26-0.3485-0.06%
2024/10/160.148.49148.4848.49-1489-0.19%
2024/10/1500.00049.0149.0304910.00%
2024/10/1400.000.448.3848.40-0.4479-0.07%
2024/10/1100.000.248.0048.21-0.2488-0.04%
2024/10/0100.000.146.9646.97-0.1503-0.01%
2024/09/3000.000.246.5046.50-0.2513-0.04%
2024/09/27047.010.347.0047.01-0.3533-0.05%
2024/09/24046.4700.0046.5705480.01%
2024/09/18045.3900.0045.3605580.01%
2024/09/1600.00245.3745.35-2574-0.35%
2024/09/1100.00243.6543.63-2583-0.34%
2024/09/040.144.4700.0044.020.16200.01%
2024/08/290.145.1000.0045.020.16250.01%
2024/08/280.145.870.545.8845.90-0.4625-0.07%
2024/08/2300.00045.9946.060647-0.01%
2024/08/2200.000.146.4246.43-0.1648-0.01%
2024/08/1600.00146.3546.29-1671-0.15%
2024/08/140.244.9400.0044.950.26790.02%
2024/08/13144.1300.0044.1416820.15%
2024/08/12044.00343.9644.10-3702-0.42%
2024/08/09143.5700.0043.4417030.14%
2024/08/022.144.8500.0044.662.16500.32%
2024/08/01546.92146.8646.9146510.61%
2024/07/30145.7900.0045.8216470.16%
2024/07/261.145.5500.0045.601.16510.16%
2024/07/22046.87146.8447.08-1653-0.15%
2024/07/18147.4800.0047.5016430.16%
2024/07/170.149.0300.0048.860.16290.01%
2024/07/12148.5400.0048.5016800.15%
2024/07/1100.00249.6549.62-2686-0.29%
2024/07/100.149.4000.0049.290.17290.01%
2024/07/02047.6800.0047.6708060.00%
2024/06/250.146.6000.0046.580.18790.01%
2024/06/214.147.2800.0047.264.18810.46%
2024/06/2000.00147.8548.00-1881-0.11%
2024/06/19447.8000.0047.7949030.44%
2024/06/18047.4900.0047.5809430.00%
2024/06/14046.8200.0046.8109530.00%
2024/06/130.146.70146.7746.76-1951-0.10%
2024/06/11045.0400.0045.0409650.00%
2024/06/07144.84144.8344.8209890.00%
2024/06/0600.00245.0044.91-21,015-0.20%
2024/06/050.444.2000.0044.050.41,0480.04%
2024/05/31143.5800.0043.5911,2300.08%
2024/05/2700.00144.3444.35-11,459-0.07%
2024/05/24244.13144.1344.1411,5260.07%
2024/05/220.144.12144.1144.12-0.91,804-0.05%
2024/05/2100.00144.1044.08-11,886-0.05%
2024/05/2000.00643.6843.66-61,920-0.31%
2024/05/1700.00143.5943.62-11,966-0.05%
2024/05/1600.00143.6943.66-12,114-0.05%
2024/05/1400.00642.5742.57-62,331-0.26%
2024/05/1300.00142.5942.64-12,425-0.04%
2024/05/0900.00242.5042.40-22,515-0.08%
2024/05/0800.00242.5742.50-22,567-0.08%
2024/05/02141.0500.0041.0912,7150.04%
2024/04/25140.6100.0040.5912,8890.03%
2024/04/2200.00140.3040.38-13,457-0.03%
2024/04/19740.6500.0040.6973,6930.19%
2024/04/170.141.8800.0041.880.13,9010.00%
2024/04/0900.00142.4742.48-14,458-0.02%
2024/04/03142.3000.0042.2614,4890.02%
2024/03/270.542.6800.0042.670.54,4460.01%
2024/03/260.242.6800.0042.730.24,4350.00%
2024/03/250.342.771.542.9942.74-1.24,424-0.03%
2024/03/220.542.67142.7742.78-0.54,410-0.01%
2024/03/2100.00842.6442.74-84,382-0.18%
2024/03/2000.000.141.6841.65-0.14,3350.00%
2024/03/19241.3900.0041.4324,3210.05%
2024/03/15141.5100.0041.4314,2950.02%
2024/03/1400.00141.8441.80-14,274-0.02%
2024/03/13142.07142.1042.1004,2530.00%
2024/03/1200.00641.5141.55-64,223-0.14%
2024/03/11241.460.541.5241.431.54,1940.04%
2024/03/08142.09442.1542.12-34,150-0.07%
2024/03/07341.391341.3741.34-104,027-0.25%
2024/03/06141.25541.1341.31-43,978-0.10%
2024/03/05141.75141.7141.7203,9450.00%
2024/03/0100.00241.0341.08-23,851-0.05%
2024/02/290.340.291140.3440.29-10.73,796-0.28%
2024/02/271.140.5000.0040.531.13,6880.03%
2024/02/26140.49140.5540.5003,6120.00%
2024/02/23340.59840.5840.65-53,525-0.14%
2024/02/22139.7300.0039.8213,3170.03%
2024/02/21139.1400.0039.1413,2240.03%
2024/02/20439.7100.0039.7043,1780.13%
2024/02/19539.6800.0039.6553,1230.16%
2024/02/162640.11240.0940.10242,9680.81%
2024/02/15140.20140.2140.1802,8590.00%
2024/02/0500.00438.9338.99-42,725-0.15%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音