• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.07
  • 漲跌
    ▼0.03
  • 漲幅
    -0.08%
  • 成交量
    4,453張
  • 產業
    上櫃

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0334.53535.53636.537May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.002.535.9335.97-2.54,136-0.06%
2025/03/270.235.6200.0035.560.24,0920.00%
2025/03/26735.7200.0035.7274,1480.17%
2025/03/251035.7500.0035.74104,2410.24%
2025/03/20736.1500.0036.1274,3530.16%
2025/03/180.235.7400.0035.770.24,3050.00%
2025/03/12235.6900.0035.7424,3050.05%
2025/03/10035.8300.0035.8804,2620.00%
2025/03/0700.000.135.9535.98-0.14,3130.00%
2025/03/050.335.9400.0035.970.34,4590.01%
2025/02/2700.00236.1336.13-24,398-0.05%
2025/02/25135.7000.0035.7014,1320.02%
2025/02/2100.00135.3035.31-14,059-0.02%
2025/02/2000.00135.2435.24-14,065-0.02%
2025/02/180.135.3300.0035.290.14,0800.00%
2025/02/130.135.0800.0035.040.14,2110.00%
2025/01/20134.8600.0034.8114,5850.02%
2025/01/170.234.9500.0034.950.24,5850.00%
2025/01/1600.00335.0135.01-34,691-0.06%
2025/01/15034.5300.0034.5704,9110.00%
2025/01/10034.68734.6934.69-75,045-0.14%
2025/01/07134.8000.0034.8015,1190.02%
2025/01/020.135.1300.0035.140.15,1770.00%
2024/12/3100.000.135.3335.39-0.15,2600.00%
2024/12/30134.9900.0035.0215,4710.02%
2024/12/23535.1500.0035.1555,7200.09%
2024/12/19035.4000.0035.3805,7200.00%
2024/12/18135.7200.0035.7115,7050.02%
2024/12/10536.6500.0036.6555,9760.08%
2024/11/2000.000.535.6135.60-0.55,983-0.01%
2024/11/19535.591035.6035.61-55,977-0.08%
2024/11/1400.000.635.6835.68-0.66,114-0.01%
2024/11/06535.3800.0035.4356,0730.08%
2024/11/04535.2000.0035.2156,0980.08%
2024/10/280.235.4800.0035.480.26,3380.00%
2024/10/23635.6200.0035.5866,5150.09%
2024/10/226.235.6800.0035.586.26,4460.10%
2024/10/21536.2500.0036.2156,2930.08%
2024/10/187.336.4900.0036.497.36,2860.12%
2024/10/142.236.6000.0036.582.26,4030.03%
2024/10/11736.7800.0036.7676,4790.11%
2024/10/080.236.9500.0036.970.26,5150.00%
2024/10/0700.00837.1437.13-86,548-0.12%
2024/10/0400.00337.2137.20-36,536-0.05%
2024/09/270.237.04337.0437.03-2.86,339-0.04%
2024/09/260.337.19137.2437.18-0.76,369-0.01%
2024/09/2400.00337.5537.47-36,550-0.05%
2024/09/230.337.5000.0037.510.36,5900.00%
2024/09/201.137.591.637.5637.56-0.66,540-0.01%
2024/09/1900.00137.6637.59-16,576-0.02%
2024/09/1800.00237.7237.80-26,540-0.03%
2024/09/13537.72137.7437.7246,5740.06%
2024/09/1100.00337.8337.81-36,656-0.05%
2024/09/1000.00637.5937.60-66,681-0.09%
2024/09/0500.00437.1437.12-46,821-0.06%
2024/09/0400.000.236.8736.83-0.26,8480.00%
2024/09/020.236.6600.0036.610.26,9260.00%
2024/08/291.136.8000.0036.781.17,1400.02%
2024/08/261036.9200.0036.97107,3940.14%
2024/08/2200.00436.9336.98-47,684-0.05%
2024/08/2100.00336.9236.90-37,706-0.04%
2024/08/160.136.9700.0036.940.17,7840.00%
2024/08/08136.5700.0036.5317,9960.01%
2024/08/07136.8000.0036.8517,9750.01%
2024/08/061.736.981636.9737.01-14.38,014-0.18%
2024/08/0500.00337.4037.26-37,919-0.04%
2024/08/020.236.9800.0036.990.27,7860.00%
2024/07/3100.00336.5436.54-37,876-0.04%
2024/07/3000.00136.4836.45-17,909-0.01%
2024/07/2900.00636.4336.43-67,982-0.08%
2024/07/2200.004.136.4236.53-4.18,048-0.05%
2024/07/19136.50236.4936.47-18,059-0.01%
2024/07/16736.2900.0036.3077,9810.09%
2024/07/15036.3300.0036.3708,2090.00%
2024/07/09136.11136.1036.1008,4790.00%
2024/07/02035.3700.0035.4108,7670.00%
2024/07/010.135.4100.0035.470.18,7680.00%
2024/06/27235.7800.0035.8028,6910.02%
2024/06/2500.00136.1236.13-18,872-0.01%
2024/06/240.235.9400.0035.930.28,8040.00%
2024/06/201236.101036.0235.9728,8970.02%
2024/06/181036.1000.0036.08109,0220.11%
2024/06/1400.00236.1636.13-28,928-0.02%
2024/06/130.235.8300.0035.880.28,9070.00%
2024/06/1200.00135.6535.65-18,904-0.01%
2024/06/11535.4800.0035.4558,9220.06%
2024/06/071035.8400.0035.85108,8900.11%
2024/06/0400.00135.5535.60-18,899-0.01%
2024/06/0300.00835.3135.31-88,872-0.09%
2024/05/3100.00835.0835.14-88,821-0.09%
2024/05/302.134.7400.0034.802.18,8400.02%
2024/05/29834.8800.0034.8888,8540.09%
2024/05/280.335.1200.0035.140.38,7380.00%
2024/05/27535.2400.0035.2058,7600.06%
2024/05/241835.2300.0035.21188,7840.20%
2024/05/232.335.371035.3635.36-7.88,808-0.09%
2024/05/22035.4300.0035.4008,8140.00%
2024/05/202.135.3900.0035.382.18,8250.02%
2024/05/1600.001035.7035.71-109,061-0.11%
2024/05/15135.3500.0035.3619,2080.01%
2024/05/13235.3500.0035.3629,5450.02%
2024/05/1000.00335.5535.48-39,593-0.03%
2024/05/090.435.346535.3335.34-64.79,603-0.67%
2024/05/080.235.523835.5435.51-37.89,612-0.39%
2024/05/07635.3700.0035.5169,5830.06%
2024/05/0600.00135.1935.20-19,479-0.01%
2024/05/03134.9400.0034.9419,4060.01%
2024/05/02534.9500.0034.9659,4140.05%
2024/04/26234.6200.0034.6329,3330.02%
2024/04/25234.7900.0034.7629,3340.02%
2024/04/24634.9300.0034.9369,3220.06%
2024/04/23535.0000.0035.0159,3880.05%
2024/04/22034.7800.0034.7909,5520.00%
2024/04/1900.001935.2134.97-199,614-0.20%
2024/04/18034.78234.7334.76-29,434-0.02%
2024/04/17934.78234.7234.7279,4370.07%
2024/04/16434.9700.0034.9949,3710.04%
2024/04/150.135.2400.0035.160.19,3160.00%
2024/04/126.135.1600.0035.176.19,3110.07%
2024/04/116.335.2400.0035.276.39,3700.07%
2024/04/10935.671435.6635.67-59,286-0.05%
2024/04/082.235.3900.0035.402.29,4200.02%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音
 
 
0天14小時3分