國泰永續高股息 (00878)-元大-大同券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	81.5	22.27	26.1	22.27	22.28	55.4	72,770	0.08%
2025/01/21	22	22.18	7	22.21	22.24	15	72,745	0.02%
2025/01/20	41.3	22.13	12.2	22.15	22.15	29.2	72,648	0.04%
2025/01/17	19.9	22.00	4.3	21.99	21.99	15.6	72,789	0.02%
2025/01/16	71.2	22.06	52.3	22.12	21.99	18.9	72,923	0.03%
2025/01/15	28.7	21.87	4	21.89	21.82	24.7	72,800	0.03%
2025/01/14	61.8	21.92	3	21.84	21.94	58.8	72,395	0.08%
2025/01/13	127.1	21.82	23	21.79	21.79	104.1	72,575	0.14%	大買/鉅額交易
2025/01/10	43.8	22.07	0	0.00	22.06	43.8	70,165	0.06%
2025/01/09	45.9	22.33	35	22.29	22.20	10.9	69,568	0.02%
2025/01/08	10	22.46	6	22.47	22.45	4	69,477	0.01%
2025/01/07	16.1	22.49	9.3	22.49	22.48	6.8	69,429	0.01%
2025/01/06	15.2	22.42	123.8	22.42	22.42	-108.6	69,198	-0.16%	大賣/鉅額交易
2025/01/03	25.1	22.17	4	22.16	22.13	21.1	68,581	0.03%
2025/01/02	101	22.09	6.6	22.13	22.07	94.4	68,932	0.14%	大買/
2024/12/31	29.7	22.17	0	0.00	22.18	29.7	68,599	0.04%
2024/12/30	13	22.33	2.7	22.35	22.30	10.4	68,818	0.02%
2024/12/27	0	0.00	24	22.38	22.40	-24	69,068	-0.03%
2024/12/26	6.2	22.38	21	22.39	22.37	-14.8	69,493	-0.02%
2024/12/25	11	22.35	12	22.37	22.37	-1	69,740	0.00%
2024/12/24	7	22.32	57	22.32	22.31	-50	69,957	-0.07%
2024/12/23	23.5	22.23	11	22.23	22.22	12.5	70,076	0.02%
2024/12/20	85.6	21.99	0.3	22.00	21.99	85.4	69,903	0.12%
2024/12/19	69.6	22.02	15	22.04	22.07	54.6	69,104	0.08%
2024/12/18	23.2	22.11	2	22.11	22.22	21.2	68,325	0.03%
2024/12/17	7	22.13	26	22.16	22.10	-19	68,199	-0.03%
2024/12/16	53.8	22.14	5.8	22.24	22.09	48	68,452	0.07%
2024/12/13	16.8	22.18	37.4	22.20	22.19	-20.6	67,948	-0.03%
2024/12/12	48.3	22.26	3.2	22.26	22.25	45.1	67,791	0.07%
2024/12/11	21.1	22.19	112	22.25	22.17	-90.9	67,807	-0.13%	大賣/
2024/12/10	43.5	22.30	55.5	22.28	22.26	-12	67,859	-0.02%
2024/12/09	42.1	22.36	17	22.33	22.35	25.1	68,153	0.04%
2024/12/06	25.6	22.30	5	22.34	22.35	20.6	68,861	0.03%
2024/12/05	10.3	22.25	6	22.24	22.26	4.3	68,809	0.01%
2024/12/04	6.2	22.16	2	22.15	22.18	4.2	69,088	0.01%
2024/12/03	59.1	22.21	19	22.15	22.10	40.1	71,323	0.06%
2024/12/02	12.8	21.99	2	21.95	22.05	10.8	70,925	0.02%
2024/11/29	46.2	21.73	4	21.78	21.76	42.2	70,693	0.06%
2024/11/28	233.4	21.79	72	21.87	21.74	161.4	69,882	0.23%	大買/鉅額交易
2024/11/27	124.6	22.02	428	22.10	21.96	-303.4	67,851	-0.45%	大買/大賣/鉅額交易
2024/11/26	28	22.17	5	22.23	22.18	23	65,968	0.03%
2024/11/25	11.8	22.36	9.5	22.37	22.30	2.3	65,460	0.00%
2024/11/22	9.2	22.20	6	22.25	22.15	3.2	65,731	0.00%
2024/11/21	43.6	22.04	6	22.04	22.08	37.6	65,814	0.06%
2024/11/20	40.7	22.16	11.2	22.17	22.13	29.5	65,163	0.05%
2024/11/19	83.5	22.13	1	22.10	22.16	82.5	64,592	0.13%
2024/11/18	275.7	22.15	18	22.13	22.06	257.7	63,673	0.40%	大買/鉅額交易
2024/11/15	244.7	22.80	2	22.86	22.73	242.7	60,645	0.40%	大買/鉅額交易
2024/11/14	262.5	22.79	48	22.79	22.74	214.5	57,132	0.38%	大買/鉅額交易
2024/11/13	147	22.92	16	22.93	22.92	131	54,477	0.24%	大買/鉅額交易
2024/11/12	177.9	22.97	6	23.04	22.92	171.9	52,807	0.33%	大買/鉅額交易
2024/11/11	112.1	23.15	15	23.20	23.17	97.1	50,015	0.19%	大買/
2024/11/08	149.4	23.25	6	23.36	23.20	143.4	49,683	0.29%	大買/鉅額交易
2024/11/07	452.1	23.13	13	23.24	23.19	439	50,011	0.88%	大買/鉅額交易
2024/11/06	75.2	23.13	33	23.15	23.04	42.2	50,799	0.08%
2024/11/05	61	22.93	49.1	22.98	22.99	11.9	51,231	0.02%
2024/11/04	77.1	22.84	8.4	22.87	22.85	68.7	53,369	0.13%
2024/11/01	64.2	22.55	12	22.57	22.77	52.2	57,556	0.09%
2024/10/30	29	22.90	7	22.95	22.87	22	59,442	0.04%
2024/10/29	78.9	22.87	11	22.93	22.92	67.9	60,256	0.11%
2024/10/28	0.3	23.12	17.4	23.10	23.13	-17.1	59,474	-0.03%
2024/10/25	16	23.09	83	23.08	23.10	-67	60,594	-0.11%
2024/10/24	49	22.99	14.1	23.00	22.98	34.9	61,707	0.06%
2024/10/23	47.3	23.09	42	23.08	23.07	5.3	62,964	0.01%
2024/10/22	16.7	23.09	19.7	23.15	23.18	-3	63,104	0.00%
2024/10/21	104.4	23.18	5	23.16	23.11	99.4	64,786	0.15%	大買/
2024/10/18	12.9	23.21	101.2	23.19	23.12	-88.3	65,804	-0.13%	大賣/
2024/10/17	67.2	23.01	1.1	23.05	23.04	66.1	66,402	0.10%
2024/10/16	15.7	22.94	100	22.85	22.89	-84.3	66,793	-0.13%
2024/10/15	12.3	23.00	53.3	23.00	23.01	-41	66,788	-0.06%
2024/10/14	12.5	22.77	14.1	22.77	22.78	-1.6	66,998	0.00%
2024/10/11	15.3	22.74	4	22.81	22.73	11.3	67,313	0.02%
2024/10/09	11.2	22.66	14	22.64	22.59	-2.9	67,227	0.00%
2024/10/08	51.1	22.50	0.6	22.54	22.49	50.5	67,285	0.08%
2024/10/07	18.2	22.66	0	0.00	22.63	18.2	67,154	0.03%
2024/10/04	89.5	22.60	13.7	22.61	22.56	75.8	67,034	0.11%
2024/10/01	64	22.68	13	22.71	22.70	51	66,633	0.08%
2024/09/30	38.8	22.81	19.2	22.83	22.75	19.6	66,491	0.03%
2024/09/27	17	22.99	5.5	23.01	22.97	11.5	66,194	0.02%
2024/09/26	4	23.00	26.1	22.95	22.94	-22.1	66,067	-0.03%
2024/09/25	24.8	22.83	35	22.87	22.88	-10.2	66,015	-0.02%
2024/09/24	15	22.59	11.4	22.60	22.67	3.6	65,829	0.01%
2024/09/23	16	22.57	5	22.62	22.58	11	66,129	0.02%
2024/09/20	4.3	22.48	5.6	22.49	22.45	-1.3	66,222	0.00%
2024/09/19	7	22.32	1.1	22.34	22.32	5.9	66,446	0.01%
2024/09/18	47.7	22.27	3.3	22.35	22.19	44.4	66,797	0.07%
2024/09/16	7.7	22.29	11	22.31	22.31	-3.3	67,145	0.00%
2024/09/13	18.5	22.30	4.1	22.33	22.28	14.4	67,218	0.02%
2024/09/12	2.6	22.30	9	22.32	22.27	-6.5	68,104	-0.01%
2024/09/11	29.4	22.04	20.3	22.03	22.00	9.1	68,328	0.01%
2024/09/10	49.5	22.10	2.1	22.10	22.07	47.4	68,237	0.07%
2024/09/09	94.5	22.01	2.2	21.97	22.13	92.3	67,973	0.14%
2024/09/06	18.1	22.01	7	22.11	22.36	11.1	67,662	0.02%
2024/09/05	39.3	22.15	1	22.22	22.08	38.3	67,514	0.06%
2024/09/04	141.3	22.14	4.2	22.15	22.09	137.1	67,415	0.20%	大買/鉅額交易
2024/09/03	43	22.85	47.4	22.82	22.80	-4.4	65,037	-0.01%
2024/09/02	9.5	22.91	23	22.91	22.90	-13.5	65,013	-0.02%
2024/08/30	8.3	22.92	3	22.91	22.91	5.3	65,944	0.01%
2024/08/29	9.6	22.82	1.5	22.78	22.90	8.1	66,409	0.01%
2024/08/28	16.6	22.89	0	0.00	22.93	16.6	66,316	0.02%
2024/08/27	53.6	22.84	136.1	22.81	22.89	-82.5	66,541	-0.12%	大賣/
2024/08/26	35.2	22.99	30.7	22.95	22.93	4.4	66,909	0.01%
2024/08/23	43.1	22.64	53.5	22.64	22.76	-10.4	66,822	-0.02%
2024/08/22	12	22.75	146	22.71	22.72	-134	66,773	-0.20%	大賣/鉅額交易
2024/08/21	33.8	22.82	27	22.86	22.81	6.8	67,475	0.01%
2024/08/20	5.3	22.92	8.3	22.98	22.89	-3	67,288	0.00%
2024/08/19	11.4	22.90	18	22.95	22.88	-6.6	67,395	-0.01%
2024/08/16	127.7	22.92	20	22.89	22.86	107.7	67,590	0.16%	大買/鉅額交易
2024/08/15	234	23.22	87.1	23.18	23.13	146.9	67,487	0.22%	大買/鉅額交易
2024/08/14	75.4	23.23	10.2	23.22	23.26	65.2	66,884	0.10%
2024/08/13	53.3	22.95	410.5	23.01	22.99	-357.2	67,874	-0.53%	大賣/鉅額交易
2024/08/12	132.7	22.84	75.6	22.85	22.92	57.1	68,793	0.08%	大買/
2024/08/09	90.9	22.59	27.1	22.66	22.57	63.8	69,515	0.09%
2024/08/08	89.6	22.11	21.1	22.07	22.10	68.5	69,346	0.10%
2024/08/07	150.8	22.27	41	22.30	22.37	109.8	68,806	0.16%	大買/鉅額交易
2024/08/06	156.8	21.75	84.3	21.67	21.86	72.5	68,098	0.11%	大買/
2024/08/05	377.7	21.64	147	21.68	21.32	230.7	65,804	0.35%	大買/大賣/鉅額交易
2024/08/02	244.1	22.89	47	22.89	22.87	197.1	61,021	0.32%	大買/鉅額交易
2024/08/01	205.1	23.32	12	23.33	23.36	193.1	58,948	0.33%	大買/鉅額交易
2024/07/31	56.2	22.97	48.5	22.88	22.97	7.7	58,602	0.01%
2024/07/30	115.4	22.76	30	22.79	22.92	85.4	58,938	0.14%	大買/
2024/07/29	115.2	23.11	1.3	23.03	22.99	114	59,417	0.19%	大買/鉅額交易
2024/07/26	79.5	23.04	65	23.05	23.10	14.5	58,270	0.02%
2024/07/23	19.4	23.46	6	23.47	23.46	13.4	57,024	0.02%
2024/07/22	147.4	23.14	29	23.28	23.20	118.4	56,799	0.21%	大買/鉅額交易
2024/07/19	68.6	23.63	28	23.68	23.60	40.6	55,486	0.07%
2024/07/18	58.2	23.92	11	23.92	23.97	47.2	54,425	0.09%
2024/07/17	74.5	24.33	41.4	24.28	24.20	33.1	53,598	0.06%
2024/07/16	15.7	24.41	34.2	24.35	24.34	-18.5	53,883	-0.03%
2024/07/15	39.6	24.46	25.1	24.43	24.39	14.5	55,782	0.03%
2024/07/12	447	24.40	4.6	24.48	24.40	442.4	55,384	0.80%	大買/鉅額交易
2024/07/11	23.1	24.43	93.9	24.58	24.58	-70.7	55,418	-0.13%
2024/07/10	25	24.34	25	24.37	24.36	0	57,578	0.00%
2024/07/09	38	24.34	19	24.45	24.34	19	58,218	0.03%
2024/07/08	17.9	24.24	30.5	24.32	24.35	-12.6	58,127	-0.02%
2024/07/05	22	24.20	18	24.23	24.20	4	57,941	0.01%
2024/07/04	9.1	24.01	15	24.09	24.10	-5.9	58,067	-0.01%
2024/07/03	8.1	23.94	40	23.95	23.96	-31.9	57,854	-0.06%
2024/07/02	28	23.80	17	23.80	23.82	11	57,932	0.02%
2024/07/01	32.5	23.90	15	23.86	23.88	17.5	57,902	0.03%
2024/06/28	7	23.62	9.8	23.66	23.69	-2.8	57,864	0.00%
2024/06/27	32.4	23.44	48	23.43	23.53	-15.6	57,977	-0.03%
2024/06/26	74.3	23.59	67	23.62	23.60	7.3	58,447	0.01%
2024/06/25	77.4	23.57	19	23.57	23.63	58.4	58,431	0.10%
2024/06/24	21.4	23.68	18.5	23.73	23.69	2.9	58,315	0.00%
2024/06/21	848.1	23.83	86	23.83	23.85	762.1	58,453	1.30%	大買/鉅額交易
2024/06/20	32	23.89	22	23.95	23.98	10	57,985	0.02%
2024/06/19	439.2	23.83	19.5	23.72	23.83	419.8	58,385	0.72%	大買/鉅額交易
2024/06/18	35.2	23.45	5	23.47	23.51	30.2	57,989	0.05%
2024/06/17	8.9	23.37	12.5	23.34	23.37	-3.6	58,155	-0.01%
2024/06/14	25.2	23.31	21	23.32	23.33	4.2	58,301	0.01%
2024/06/13	21.6	23.29	8.7	23.23	23.31	12.9	58,486	0.02%
2024/06/12	57	23.00	26.9	23.03	23.03	30.2	58,307	0.05%
2024/06/11	60.5	23.00	32	23.00	22.97	28.5	58,874	0.05%
2024/06/07	27.6	23.00	13	23.01	23.01	14.6	59,333	0.02%
2024/06/06	57.4	22.99	73	23.01	23.00	-15.6	60,140	-0.03%
2024/06/05	126.3	22.92	16.1	22.95	22.90	110.2	60,906	0.18%	大買/鉅額交易
2024/06/04	49	23.04	11	23.10	23.05	38	62,196	0.06%
2024/06/03	21.7	23.18	4.3	23.24	23.25	17.4	63,088	0.03%
2024/05/31	26	23.11	11.3	23.09	23.07	14.8	63,936	0.02%
2024/05/30	71	23.13	13	23.10	23.11	58	64,300	0.09%
2024/05/29	75.8	23.40	40	23.38	23.33	35.8	64,696	0.06%
2024/05/28	35.6	23.55	1,206	23.59	23.56	-1,170.4	64,764	-1.81%	大賣/鉅額交易
2024/05/27	27.2	23.26	57.8	23.44	23.54	-30.6	65,232	-0.05%
2024/05/24	18.2	23.14	5	23.16	23.16	13.2	67,639	0.02%
2024/05/23	30.8	23.19	26	23.14	23.18	4.8	70,446	0.01%
2024/05/22	6	23.19	62.8	23.16	23.20	-56.8	71,586	-0.08%
2024/05/21	117.2	22.87	31.5	22.88	22.87	85.7	71,697	0.12%	大買/
2024/05/20	112.1	22.97	36	23.00	23.02	76.1	72,433	0.11%	大買/
2024/05/17	133.4	23.02	32	23.03	22.99	101.4	71,935	0.14%	大買/鉅額交易
2024/05/16	1,235.2	23.55	1,119.3	23.60	23.57	115.9	71,502	0.16%	大買/大賣/鉅額交易
2024/05/15	422.6	23.42	59.2	23.49	23.40	363.4	70,877	0.51%	大買/鉅額交易
2024/05/14	498.4	23.23	42.7	23.24	23.30	455.8	70,646	0.65%	大買/鉅額交易
2024/05/13	360.5	23.18	34	23.17	23.16	326.5	70,441	0.46%	大買/鉅額交易
2024/05/10	32.5	22.90	36.4	22.93	23.12	-3.9	70,066	-0.01%
2024/05/09	23	22.84	1.4	22.89	22.83	21.6	69,878	0.03%
2024/05/08	68	22.86	25.6	22.86	22.89	42.5	69,269	0.06%
2024/05/07	64.4	22.64	18.5	22.75	22.76	45.9	68,745	0.07%
2024/05/06	65	22.59	37.3	22.59	22.63	27.8	67,756	0.04%
2024/05/03	46.5	22.37	18	22.45	22.30	28.5	67,478	0.04%
2024/05/02	148.4	22.24	13	22.26	22.22	135.4	67,133	0.20%	大買/鉅額交易
2024/04/30	2.1	22.27	0	0.00	22.26	2.1	65,497	0.00%
2024/04/29	2.8	22.23	37.5	22.20	22.26	-34.7	65,836	-0.05%
2024/04/26	18	21.93	23	21.85	21.84	-5	66,316	-0.01%
2024/04/25	89.2	21.76	0.3	21.76	21.77	89	66,590	0.13%
2024/04/24	7.6	21.98	12.1	22.03	22.03	-4.5	66,604	-0.01%
2024/04/23	27.1	21.69	2	21.61	21.62	25.1	67,451	0.04%
2024/04/22	42.1	21.63	30	21.60	21.55	12.1	67,775	0.02%
2024/04/19	214.7	21.77	151.2	21.67	21.74	63.5	67,311	0.09%	大買/大賣/
2024/04/18	28.1	22.09	2	22.19	22.17	26.1	65,228	0.04%
2024/04/17	27.9	22.08	2	22.12	22.15	25.9	65,223	0.04%
2024/04/16	114.8	22.06	23	22.19	22.00	91.8	65,024	0.14%	大買/
2024/04/15	43.4	22.55	22.4	22.58	22.51	21	62,918	0.03%
2024/04/12	41	22.74	14	22.71	22.70	27	62,478	0.04%
2024/04/11	24.1	22.75	12	22.72	22.77	12.1	62,391	0.02%
2024/04/10	13.1	22.81	12.3	22.89	22.80	0.8	62,408	0.00%
2024/04/09	11.1	22.72	8	22.75	22.76	3.1	63,250	0.00%
2024/04/08	2.6	22.66	40.5	22.69	22.71	-37.9	64,036	-0.06%
2024/04/03	18.5	22.62	20	22.62	22.63	-1.5	64,287	0.00%
2024/04/02	23.2	22.65	13	22.68	22.67	10.2	64,829	0.02%
2024/04/01	27.4	22.73	29.1	22.74	22.60	-1.7	65,574	0.00%
2024/03/29	10	22.65	21.8	22.66	22.70	-11.8	65,883	-0.02%
2024/03/28	25.4	22.54	52.1	22.56	22.57	-26.7	65,838	-0.04%
2024/03/27	18.2	22.41	23.2	22.40	22.55	-5	65,875	-0.01%
2024/03/26	42.5	22.33	28.1	22.27	22.41	14.4	66,226	0.02%
2024/03/25	31.1	22.49	8	22.50	22.48	23.1	66,623	0.03%
2024/03/22	31.1	22.51	57	22.59	22.54	-26	66,899	-0.04%
2024/03/21	18	22.40	62.6	22.43	22.52	-44.6	66,717	-0.07%
2024/03/20	48.7	22.38	49	22.44	22.29	-0.3	66,698	0.00%
2024/03/19	8.1	22.36	11.2	22.38	22.39	-3.2	67,367	0.00%
2024/03/18	10.1	22.32	1	22.31	22.37	9.1	67,878	0.01%
2024/03/15	8	22.37	29.6	22.30	22.38	-21.6	67,896	-0.03%
2024/03/14	57.5	22.37	14	22.42	22.30	43.5	67,635	0.06%
2024/03/13	25.5	22.53	25.2	22.60	22.52	0.3	67,253	0.00%
2024/03/12	4.8	22.49	97.5	22.51	22.55	-92.7	66,571	-0.14%
2024/03/11	32	22.37	31.7	22.38	22.34	0.3	65,904	0.00%
2024/03/08	31.3	22.44	80.1	22.47	22.31	-48.9	65,340	-0.07%
2024/03/07	25.1	22.28	113.5	22.34	22.33	-88.4	63,369	-0.14%	大賣/
2024/03/06	12.7	22.31	91	22.21	22.29	-78.3	62,239	-0.13%
2024/03/05	50.5	22.07	75.1	22.14	22.17	-24.6	61,410	-0.04%
2024/03/04	39.4	22.15	53.4	22.16	22.07	-13.9	60,892	-0.02%
2024/03/01	30.5	22.05	83	22.04	22.03	-52.5	60,029	-0.09%
2024/02/29	42	21.89	5	21.93	21.99	37	60,092	0.06%
2024/02/27	254.8	22.00	24.3	21.89	21.85	230.5	59,318	0.39%	大買/鉅額交易
2024/02/26	134.1	22.40	12	22.41	22.41	122.1	56,429	0.22%	大買/鉅額交易
2024/02/23	72.3	22.52	65.5	22.57	22.46	6.8	54,038	0.01%
2024/02/22	25.1	22.42	8	22.41	22.41	17.1	53,848	0.03%
2024/02/21	137.4	22.32	1	22.40	22.29	136.4	53,557	0.25%	大買/鉅額交易
2024/02/20	56.1	22.36	0	0.00	22.40	56.1	52,401	0.11%
2024/02/19	79.4	22.28	9	22.31	22.30	70.4	52,990	0.13%
2024/02/16	64.7	22.30	47	22.33	22.31	17.7	53,492	0.03%
2024/02/15	44.6	22.18	275.9	22.18	22.20	-231.3	53,201	-0.43%	大賣/鉅額交易
2024/02/05	35.1	21.86	35.1	21.88	21.89	0	52,738	0.00%