• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22924.52624.5024.52310,9790.03%
2025/01/210.724.28424.2724.28-3.311,069-0.03%
2025/01/20324.192924.2424.22-2611,057-0.24%
2025/01/177.123.9000.0023.947.111,0870.06%
2025/01/16124.651124.6724.61-1010,909-0.09%
2025/01/156.124.18324.1724.153.110,8300.03%
2025/01/14124.2100.0024.41110,8750.01%
2025/01/1317.224.2900.0024.1817.211,1300.15%
2025/01/100.124.93524.9024.93-4.910,849-0.05%
2025/01/095.525.0500.0024.925.510,9740.05%
2025/01/08225.4000.0025.30211,0530.02%
2025/01/0700.002525.6025.58-2511,168-0.22%
2025/01/0600.007.225.1625.21-7.211,112-0.06%
2025/01/031.124.5200.0024.631.110,9940.01%
2025/01/0222.324.55024.5824.4822.310,9580.20%
2024/12/31124.68624.7324.91-510,834-0.05%
2024/12/30224.9400.0024.91210,8400.02%
2024/12/2700.00124.9825.05-110,906-0.01%
2024/12/26125.01124.9924.99011,1680.00%
2024/12/2500.001024.9724.97-1011,317-0.09%
2024/12/2400.000.824.8924.85-0.811,526-0.01%
2024/12/2300.00724.7524.85-711,704-0.06%
2024/12/20524.4200.0024.39511,6790.04%
2024/12/19524.42624.3924.53-111,703-0.01%
2024/12/1800.00524.6824.71-511,737-0.04%
2024/12/1700.00224.6624.70-211,815-0.02%
2024/12/16224.50624.8824.48-411,933-0.03%
2024/12/1300.00324.7024.64-311,875-0.03%
2024/12/12124.65324.7624.62-211,897-0.02%
2024/12/11224.345124.4224.40-4912,062-0.41%
2024/12/10424.5400.0024.55412,0490.03%
2024/12/09524.7000.0024.69512,1670.04%
2024/12/065224.74524.7324.704712,4460.38%
2024/12/05124.75624.7924.79-512,539-0.04%
2024/12/041024.758824.6624.78-7812,737-0.61%
2024/12/03124.74524.7024.50-413,179-0.03%
2024/12/0200.00624.2924.40-613,153-0.05%
2024/11/29223.5400.0023.86213,2410.02%
2024/11/2814.123.7100.0023.7914.113,2530.11%
2024/11/2725.124.02824.0923.8817.113,2260.13%
2024/11/2615.124.2600.0024.2815.113,1530.11%
2024/11/25824.65124.8024.64713,1030.05%
2024/11/224024.579924.4624.56-5913,213-0.45%
2024/11/21524.04324.1824.13213,2410.02%
2024/11/20124.26624.4724.32-513,269-0.04%
2024/11/1900.00124.3724.34-113,353-0.01%
2024/11/1837.124.17124.1724.0936.113,4510.27%
2024/11/15624.400.224.3024.465.813,5310.04%
2024/11/141.124.3800.0024.401.113,8090.01%
2024/11/1220.724.8800.0024.6920.715,1650.14%
2024/11/08525.342125.3525.27-1615,792-0.10%
2024/11/0700.0023.425.1725.17-23.416,104-0.15%
2024/11/06125.0000.0024.92116,4270.01%
2024/11/05124.65124.6524.65016,8260.00%
2024/11/040.124.5600.0024.570.117,7540.00%
2024/11/011.223.9600.0024.311.218,8300.01%
2024/10/3000.00324.4724.41-319,550-0.02%
2024/10/292.324.410.424.4124.421.920,0320.01%
2024/10/28124.961224.9524.93-1120,003-0.05%
2024/10/2580.224.888324.9024.99-2.820,162-0.01%
2024/10/240.124.7600.0024.680.120,3050.00%
2024/10/23624.991124.9524.95-520,686-0.02%
2024/10/221225.02225.0325.071020,9870.05%
2024/10/2100.003.525.1124.97-3.521,673-0.02%
2024/10/18925.053924.9824.82-3021,969-0.14%
2024/10/17124.46124.4624.48022,4450.00%
2024/10/16124.210.524.2924.430.522,9490.00%
2024/10/1500.003.224.5824.64-3.223,347-0.01%
2024/10/14924.103123.9824.20-2223,614-0.09%
2024/10/1100.005.124.1524.10-5.124,424-0.02%
2024/10/09423.862323.8823.76-1924,706-0.08%
2024/10/081523.442223.4423.47-725,060-0.03%
2024/10/07523.49623.6023.61-126,0100.00%
2024/10/041123.14923.3123.11226,5300.01%
2024/09/3021.223.22223.3923.1019.226,9940.07%
2024/09/27123.90923.9423.79-826,828-0.03%
2024/09/2600.00223.8123.75-226,848-0.01%
2024/09/2500.00223.6323.61-226,778-0.01%
2024/09/2400.00523.1623.21-526,673-0.02%
2024/09/23122.944.322.9822.96-3.326,810-0.01%
2024/09/202023.1100.0022.842027,1920.07%
2024/09/193022.6800.0022.673027,4000.11%
2024/09/18522.5100.0022.32527,7170.02%
2024/09/13322.58122.6022.63228,1620.01%
2024/09/120.222.59222.6522.62-1.828,497-0.01%
2024/09/112.121.8500.0021.832.128,3740.01%
2024/09/103.121.8000.0021.883.128,4040.01%
2024/09/097.621.8500.0021.947.628,3450.03%
2024/09/0600.00222.3222.32-228,289-0.01%
2024/09/054.222.1500.0022.034.228,3450.01%
2024/09/046122.2000.0022.096128,2340.22%
2024/09/033.123.2400.0023.193.127,7850.01%
2024/09/022.323.2500.0023.212.327,9610.01%
2024/08/302.123.320.623.4123.321.527,9170.01%
2024/08/292.123.0800.0023.332.128,0340.01%
2024/08/2811.623.1100.0023.4511.627,9460.04%
2024/08/2713.123.0800.0023.1613.127,9840.05%
2024/08/261.123.37623.3123.22-4.928,065-0.02%
2024/08/231.123.05323.0323.29-1.927,946-0.01%
2024/08/223.523.26723.3023.22-3.527,831-0.01%
2024/08/212.123.33323.3623.34-127,9050.00%
2024/08/20623.7300.0023.56627,7420.02%
2024/08/19623.599.523.4723.52-3.527,724-0.01%
2024/08/165.523.474.523.4523.43127,6330.00%
2024/08/1548.524.0318.124.0423.9230.427,2700.11%
2024/08/144024.14124.1424.133926,4950.15%
2024/08/1319.123.83423.9023.8215.125,8400.06%
2024/08/1200.00123.4423.67-125,5150.00%
2024/08/0920.123.1600.0023.0820.125,2220.08%
2024/08/0829.222.5100.0022.5029.224,8800.12%
2024/08/0729.622.99822.9823.0121.624,4360.09%
2024/08/0613.221.9316.222.1222.16-3.123,803-0.01%
2024/08/0542.521.62621.3721.1836.522,8960.16%
2024/08/023523.65123.9623.403421,8630.16%
2024/08/011024.76524.7524.74520,8440.02%
2024/07/31124.291124.1124.31-1020,427-0.05%
2024/07/307.723.97424.1524.343.720,1660.02%
2024/07/2917.124.26324.4324.1314.119,9160.07%
2024/07/2621.524.0000.0024.1121.519,7170.11%
2024/07/231124.851024.7424.95119,3800.01%
2024/07/2247.324.401624.5524.2931.319,2360.16%
2024/07/1916.825.2500.0025.1316.818,4950.09%
2024/07/1841.625.53725.6325.5934.618,2240.19%
2024/07/1715.326.40126.5426.3114.317,4870.08%
2024/07/169.326.74326.6926.606.317,0970.04%
2024/07/15426.59726.7026.53-316,926-0.02%
2024/07/1228.326.63126.7126.5027.316,5120.17%
2024/07/112927.35627.4127.352315,6460.15%
2024/07/10826.84127.0127.03715,4530.05%
2024/07/092227.033226.9426.99-1015,143-0.07%
2024/07/082326.7610.126.7126.9012.914,3060.09%
2024/07/05726.102.726.1026.054.313,7350.03%
2024/07/04226.0737.126.0926.10-35.113,652-0.26%
2024/07/03625.57125.5025.50513,4510.04%
2024/07/023.125.42125.3225.342.113,3770.02%
2024/07/01425.74925.7325.58-513,268-0.04%
2024/06/28225.572.725.5025.56-0.713,370-0.01%
2024/06/273.125.210.325.2525.302.813,4270.02%
2024/06/2612.225.42525.4525.367.213,3760.05%
2024/06/2510.325.021225.0125.18-1.713,168-0.01%
2024/06/2421.725.2700.0025.2121.712,9620.17%
2024/06/211425.861325.8525.83112,7070.01%
2024/06/20925.83325.8326.03612,4350.05%
2024/06/191425.3813.125.4725.620.912,3850.01%
2024/06/186.324.77424.7024.792.312,3830.02%
2024/06/17524.41424.4424.45112,4860.01%
2024/06/14224.17224.3624.43012,6050.00%
2024/06/13324.09824.1724.20-512,741-0.04%
2024/06/1200.001423.5923.70-1412,754-0.11%
2024/06/11223.16623.2523.22-412,752-0.03%
2024/06/06223.41423.3023.35-212,911-0.02%
2024/06/05622.4600.0022.72612,8700.05%
2024/06/04222.578.222.8122.56-6.213,284-0.05%
2024/06/03222.84323.0522.99-113,402-0.01%
2024/05/313.522.6800.0022.553.513,5730.03%
2024/05/30322.93422.9722.87-113,684-0.01%
2024/05/292.223.31223.3323.320.213,9230.00%
2024/05/2800.007.423.5123.54-7.414,023-0.05%
2024/05/27222.9811.223.2723.45-9.214,144-0.07%
2024/05/247.222.7700.0022.847.214,1190.05%
2024/05/2300.00422.8022.86-414,327-0.03%
2024/05/22122.60322.6022.60-214,650-0.01%
2024/05/21322.26222.2222.19114,7900.01%
2024/05/2000.004722.1222.20-4714,845-0.32%
2024/05/16322.45122.5822.31214,9820.01%
2024/05/1500.00822.2122.15-814,911-0.05%
2024/05/1400.0010.221.9922.01-10.215,425-0.07%
2024/05/1300.00221.8221.78-215,525-0.01%
2024/05/10321.55421.6721.66-115,486-0.01%
2024/05/0900.001021.7321.70-1015,517-0.06%
2024/05/0800.00421.5921.65-415,381-0.03%
2024/05/0700.00521.4821.47-515,441-0.03%
2024/05/0600.005.221.3521.36-5.215,568-0.03%
2024/05/03520.97621.1520.94-115,471-0.01%
2024/05/02120.73420.8020.82-315,747-0.02%
2024/04/2900.003.221.0721.04-3.215,798-0.02%
2024/04/26120.75220.7520.72-115,804-0.01%
2024/04/25320.43820.4020.37-515,916-0.03%
2024/04/2400.005.220.5720.77-5.215,937-0.03%
2024/04/231020.04219.9719.95816,0850.05%
2024/04/221819.94719.7519.711116,4940.07%
2024/04/1913.420.14620.1620.017.416,5630.04%
2024/04/182020.9800.0021.002016,2390.12%
2024/04/1612.720.72120.5820.6511.716,3350.07%
2024/04/15621.34321.4721.29316,1210.02%
2024/04/12221.83521.8221.79-316,083-0.02%
2024/04/1100.00321.7521.79-316,090-0.02%
2024/04/10121.94422.0021.94-316,169-0.02%
2024/04/0900.00121.9021.98-116,329-0.01%
2024/04/0800.00121.7021.68-116,286-0.01%
2024/04/0200.00621.6921.71-616,391-0.04%
2024/04/01221.371.121.6021.330.916,5310.01%
2024/03/291121.456.521.4821.464.516,5640.03%
2024/03/280.121.24521.4221.45-4.916,652-0.03%
2024/03/2700.00321.2221.25-316,598-0.02%
2024/03/26121.00521.0821.06-416,488-0.02%
2024/03/2500.00521.2721.24-516,705-0.03%
2024/03/22121.18121.3021.34016,6870.00%
2024/03/21121.173021.1421.20-2916,547-0.18%
2024/03/200.520.85121.0020.68-0.516,3710.00%
2024/03/1900.00520.7920.83-516,663-0.03%
2024/03/1800.001320.5820.79-1316,596-0.08%
2024/03/15120.535.520.4920.42-4.516,421-0.03%
2024/03/14120.36620.4420.43-516,176-0.03%
2024/03/1300.005.420.6420.68-5.416,061-0.03%
2024/03/1200.00220.4920.70-215,891-0.01%
2024/03/11320.36220.3620.36115,7640.01%
2024/03/08420.694520.7220.42-4115,625-0.26%
2024/03/07120.224.320.3320.30-3.315,092-0.02%
2024/03/06319.85319.8819.99014,7670.00%
2024/03/0500.001719.7919.78-1714,537-0.12%
2024/03/0400.00519.4819.59-514,383-0.03%
2024/03/01119.1700.0019.09114,0420.01%
2024/02/291419.099.619.1519.174.413,9470.03%
2024/02/27319.2600.0019.16313,8030.02%
2024/02/2600.00919.2019.26-913,672-0.07%
2024/02/23119.212119.1719.15-2013,501-0.15%
2024/02/2200.007718.9418.97-7713,346-0.58%
2024/02/21518.68218.7318.71313,1280.02%
2024/02/200.118.801518.8118.83-14.913,257-0.11%
2024/02/19218.632718.6518.65-2513,171-0.19%
2024/02/16118.702318.7118.70-2213,254-0.17%
2024/02/1500.0079.218.8018.81-79.213,225-0.60%
2024/02/0500.001118.1018.11-1112,711-0.09%
2024/02/02117.9900.0018.00112,5310.01%
2024/02/0111.517.8300.0017.8611.512,5570.09%
2024/01/311.117.9800.0017.921.112,5780.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音