• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001016.5316.58-101,041-0.96%
2025/01/1400.001216.2516.32-121,082-1.11%
2025/01/0700.00517.1617.05-51,261-0.40%
2025/01/06116.8200.0016.9011,2660.08%
2025/01/03116.5000.0016.5011,2730.08%
2024/12/2600.00216.7616.79-21,337-0.15%
2024/12/19216.4800.0016.5121,4310.14%
2024/12/1800.00216.6016.63-21,456-0.14%
2024/12/09116.6500.0016.6011,4840.07%
2024/12/0500.000.416.6516.63-0.41,509-0.03%
2024/12/0400.00116.5516.58-11,504-0.07%
2024/12/020.416.360.416.3716.3901,5500.00%
2024/11/281.916.0200.0016.061.91,5560.12%
2024/11/2600.00316.3916.41-31,601-0.19%
2024/11/21116.3200.0016.3411,6360.06%
2024/11/20116.5200.0016.4611,6400.06%
2024/11/1200.00016.7516.7301,7390.00%
2024/11/0700.00616.9517.01-61,799-0.33%
2024/10/290.116.8900.0016.850.12,3370.00%
2024/10/23317.4500.0017.4332,3960.13%
2024/10/22217.51117.5217.5212,3870.04%
2024/10/21217.6300.0017.5422,4280.08%
2024/10/170.117.3000.0017.410.12,5040.00%
2024/10/1500.00117.5517.52-12,530-0.04%
2024/10/0900.001017.0517.00-102,578-0.39%
2024/10/08116.8000.0016.9512,6010.04%
2024/10/04016.7900.0016.7202,7460.00%
2024/09/30316.93617.0016.88-32,933-0.10%
2024/09/2700.00117.3617.29-12,992-0.03%
2024/09/26217.4100.0017.3023,1000.06%
2024/09/2500.00517.2317.21-53,162-0.16%
2024/09/2000.00116.9416.88-13,158-0.03%
2024/09/1900.00116.7216.75-13,165-0.03%
2024/09/16116.7500.0016.7213,2230.03%
2024/09/13216.6300.0016.6523,2460.06%
2024/09/11616.17116.1616.1653,3330.15%
2024/09/09116.0300.0016.2013,3670.03%
2024/09/06916.3800.0016.4093,4310.26%
2024/09/04216.2300.0016.1323,4940.06%
2024/08/3000.00216.9716.91-23,566-0.06%
2024/08/231016.7900.0016.88103,6760.27%
2024/08/22116.8800.0016.9113,6890.03%
2024/08/21416.9800.0016.9643,7360.11%
2024/08/19217.12317.0717.09-13,881-0.03%
2024/08/1500.001116.7516.71-114,026-0.27%
2024/08/1400.00516.8516.79-54,079-0.12%
2024/08/131016.611016.5716.5704,0900.00%
2024/08/09516.3600.0016.3354,2350.12%
2024/08/08215.87216.0015.8504,2360.00%
2024/08/071016.0900.0016.10104,2760.23%
2024/08/06115.60515.4815.57-44,213-0.09%
2024/08/05115.2900.0014.8514,0920.02%
2024/08/022.116.5300.0016.302.13,9380.05%
2024/07/31016.5400.0016.5603,9230.00%
2024/07/3000.001016.4016.57-103,926-0.25%
2024/07/23117.1300.0017.1713,9310.03%
2024/07/221117.052016.9316.85-93,981-0.23%
2024/07/19017.4300.0017.3303,9400.00%
2024/07/17218.0000.0017.9923,9210.05%
2024/07/12018.1500.0018.0604,0090.00%
2024/07/11218.50118.5018.5014,0210.02%
2024/07/1000.00118.2118.27-14,022-0.02%
2024/07/0800.00518.1318.13-53,978-0.13%
2024/07/0500.002.317.7717.73-2.33,897-0.06%
2024/07/03017.3900.0017.4103,8990.00%
2024/07/02217.2500.0017.2123,8940.05%
2024/07/0100.00117.5017.40-13,843-0.03%
2024/06/28217.2700.0017.3823,9290.05%
2024/06/2500.00617.0617.16-63,995-0.15%
2024/06/24117.230.517.2517.220.53,9770.01%
2024/06/203.617.55417.5717.63-0.43,991-0.01%
2024/06/19117.525.117.4317.50-4.13,999-0.10%
2024/06/1800.00317.1217.11-34,050-0.07%
2024/06/14216.8400.0016.8924,1680.05%
2024/06/1300.002016.8516.84-204,194-0.48%
2024/06/1200.00416.5016.54-44,172-0.10%
2024/06/07116.3700.0016.3614,2540.02%
2024/06/04016.1000.0016.0304,6070.00%
2024/05/30116.19116.1816.1704,8710.00%
2024/05/2800.00716.5516.55-74,993-0.14%
2024/05/2700.001.116.6516.54-1.15,011-0.02%
2024/05/2400.001416.2116.28-145,005-0.28%
2024/05/2300.00116.2616.33-15,018-0.02%
2024/05/2100.006.615.8315.82-6.64,938-0.13%
2024/05/2000.00315.7615.79-34,888-0.06%
2024/05/1700.002.215.7815.78-2.24,950-0.04%
2024/05/1600.00315.9015.77-34,961-0.06%
2024/05/1500.00715.8215.72-74,947-0.14%
2024/05/1400.00615.5515.58-65,093-0.12%
2024/05/08415.3600.0015.4045,0230.08%
2024/05/06115.3600.0015.2615,2270.02%
2024/04/3000.00115.2515.21-15,438-0.02%
2024/04/220.114.5700.0014.520.15,6670.00%
2024/04/19214.841814.8814.81-165,658-0.28%
2024/04/160.215.3500.0015.220.25,5160.00%
2024/04/15015.7000.0015.7005,4920.00%
2024/04/10215.91115.9215.9115,5470.02%
2024/04/09815.730.115.8615.877.95,6180.14%
2024/04/08015.5900.0015.5905,5360.00%
2024/04/0200.005015.6315.64-505,603-0.89%
2024/04/012.215.5400.0015.502.25,5770.04%
2024/03/2700.000.215.4815.48-0.25,6240.00%
2024/03/26015.381115.3915.48-115,641-0.19%
2024/03/2200.00515.6115.62-55,623-0.09%
2024/03/2100.00215.6615.68-25,624-0.04%
2024/03/2000.00915.6115.44-95,617-0.16%
2024/03/1900.00215.5215.51-25,667-0.04%
2024/03/1800.00315.3915.40-35,608-0.05%
2024/03/1500.00115.3615.36-15,589-0.02%
2024/03/14315.461715.4615.44-145,566-0.25%
2024/03/13315.4700.0015.4635,5070.05%
2024/03/12115.30515.4115.44-45,498-0.07%
2024/03/11715.312515.2915.27-185,461-0.33%
2024/03/0800.002815.4815.34-285,444-0.51%
2024/03/07115.144115.1215.16-405,195-0.77%
2024/03/0600.005.914.8214.87-5.95,055-0.12%
2024/03/0500.003114.8014.80-315,006-0.62%
2024/03/0400.001714.7414.75-174,944-0.34%
2024/02/2900.00214.4914.53-24,833-0.04%
2024/02/2700.000.314.4714.47-0.34,819-0.01%
2024/02/2600.001.114.5514.57-1.14,815-0.02%
2024/02/2300.001314.6414.57-134,818-0.27%
2024/02/21114.4800.0014.4714,7750.02%
2024/02/20514.541014.5514.55-54,878-0.10%
2024/02/1900.00114.4914.49-14,803-0.02%
2024/02/16514.521514.5114.49-104,861-0.21%
2024/02/15514.543414.5614.57-294,864-0.60%
2024/02/050.114.17314.1214.17-2.94,683-0.06%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音