• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市0.00%

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22225.941.525.9325.930.52,9120.02%
2025/01/160.625.48225.4925.51-1.43,027-0.05%
2025/01/10124.9900.0025.0712,9750.03%
2025/01/06325.6000.0025.6233,1120.10%
2024/12/2600.00126.5326.61-13,334-0.03%
2024/12/200.225.2900.0025.290.23,3870.01%
2024/12/1800.00126.5026.57-13,452-0.03%
2024/12/1700.00326.4526.53-33,529-0.08%
2024/12/16026.0600.0026.0203,4990.00%
2024/12/13026.0500.0025.9503,5020.00%
2024/12/12126.10426.0626.19-33,541-0.08%
2024/12/1000.00325.5725.55-33,527-0.09%
2024/12/09325.74225.6925.7313,5280.03%
2024/12/0600.00125.2225.30-13,453-0.03%
2024/11/25224.9300.0024.9223,5920.06%
2024/11/2200.001024.7324.62-103,601-0.28%
2024/11/200.124.76524.7524.78-4.93,662-0.13%
2024/11/180.124.33524.4424.45-4.93,673-0.13%
2024/11/151.524.2300.0024.231.53,6390.04%
2024/11/130.524.7400.0024.760.53,6560.01%
2024/11/120.125.59125.5225.50-0.93,613-0.03%
2024/11/1100.00524.9525.02-53,519-0.14%
2024/11/0800.00224.5424.45-23,400-0.06%
2024/11/06123.68123.3623.4703,3870.00%
2024/10/2900.00324.0924.05-33,935-0.08%
2024/10/2800.00124.1724.20-13,972-0.03%
2024/10/25123.71123.6523.6703,8910.00%
2024/10/2400.00223.3123.31-23,855-0.05%
2024/10/2300.00723.0123.05-73,855-0.18%
2024/10/2100.00623.0222.92-63,952-0.15%
2024/10/1800.001522.8522.92-154,002-0.37%
2024/10/1700.000.722.8422.79-0.74,011-0.02%
2024/10/16122.671022.6922.73-94,004-0.22%
2024/10/15123.2700.0023.2514,0030.02%
2024/10/11523.71223.7023.4634,3600.07%
2024/10/0900.00323.8623.80-34,308-0.07%
2024/10/0800.002023.5523.62-204,315-0.46%
2024/10/0700.00123.7523.81-14,279-0.02%
2024/10/0400.00423.1523.17-44,215-0.09%
2024/10/012023.2700.0023.29204,3260.46%
2024/09/3000.001023.1223.17-104,480-0.22%
2024/09/2700.001523.0123.02-154,684-0.32%
2024/09/2500.00422.4622.47-44,888-0.08%
2024/09/2400.00222.0922.11-24,945-0.04%
2024/09/2300.00522.0021.96-55,023-0.10%
2024/09/1900.00121.4521.48-15,253-0.02%
2024/09/1800.00521.3221.29-55,221-0.10%
2024/09/1000.00220.3920.39-25,277-0.04%
2024/08/27121.5500.0021.5415,8660.02%
2024/08/19421.4100.0021.3446,2290.06%
2024/08/1500.000.420.6520.67-0.46,243-0.01%
2024/08/13120.1000.0020.1116,3240.02%
2024/08/12520.0000.0020.0256,3890.08%
2024/08/0900.00220.0019.93-26,436-0.03%
2024/08/07520.0700.0020.0556,4260.08%
2024/08/060.220.270.720.1520.20-0.66,300-0.01%
2024/08/0500.001.419.8719.33-1.46,083-0.02%
2024/08/02320.9900.0020.8435,8720.05%
2024/08/01022.23122.2522.25-15,800-0.02%
2024/07/3000.002021.5521.59-205,740-0.35%
2024/07/2612.521.48721.5021.565.55,9240.09%
2024/07/22222.741022.7522.78-85,962-0.13%
2024/07/170.124.17324.1524.11-35,919-0.05%
2024/07/16124.28124.2724.2705,9740.00%
2024/07/1500.00224.3324.41-26,112-0.03%
2024/07/1211.123.77323.8023.628.15,9250.14%
2024/07/1100.001.824.5824.58-1.85,765-0.03%
2024/07/10124.12424.1124.11-35,797-0.05%
2024/07/0900.00123.7923.84-15,833-0.02%
2024/07/0800.00123.4023.42-15,870-0.02%
2024/07/05123.3300.0023.4015,8640.02%
2024/07/04123.39823.3423.35-75,773-0.12%
2024/07/0300.005122.7522.77-515,618-0.91%
2024/07/02122.07122.0722.0605,4140.00%
2024/06/260.122.1200.0022.140.15,1570.00%
2024/06/25221.4800.0021.5125,0270.04%
2024/06/243421.8200.0021.78344,8240.70%
2024/06/2115.122.0500.0022.0015.14,8300.31%
2024/06/1400.00522.1922.20-54,871-0.10%
2024/06/122.521.58721.5921.54-4.54,668-0.10%
2024/06/1100.002021.7421.69-204,666-0.43%
2024/06/070.521.85121.8521.83-0.54,771-0.01%
2024/05/31221.44721.4921.53-55,232-0.10%
2024/05/29121.70221.7221.75-15,459-0.02%
2024/05/271121.27121.2721.28106,1440.16%
2024/05/231021.2751521.2521.23-5056,231-8.10% 大賣/鉅額交易
2024/05/2100.00220.8520.85-26,656-0.03%
2024/05/1700.00020.7120.7406,7330.00%
2024/05/1600.000.120.7320.77-0.16,7720.00%
2024/05/1500.00420.6120.55-47,125-0.06%
2024/05/140.120.3700.0020.380.17,6390.00%
2024/05/1000.00320.4020.38-38,227-0.04%
2024/05/0700.00320.6420.67-38,502-0.04%
2024/05/0600.00320.3220.32-38,517-0.04%
2024/05/0300.00520.0820.06-58,535-0.06%
2024/05/02119.9200.0020.0018,6190.01%
2024/04/30320.75120.7520.7028,5780.02%
2024/04/2900.00120.2920.25-18,600-0.01%
2024/04/2600.00219.8119.83-28,716-0.02%
2024/04/25119.20119.1919.1608,7490.00%
2024/04/22118.600.118.6318.600.98,8310.01%
2024/04/1900.00718.9619.05-78,818-0.08%
2024/04/171.219.8000.0019.791.28,8080.01%
2024/04/161.519.70219.6719.70-0.58,831-0.01%
2024/04/151.120.02120.0720.070.18,8400.00%
2024/04/11120.1500.0020.2518,7200.01%
2024/04/10120.2400.0020.2818,7480.01%
2024/04/0900.00220.3320.32-28,756-0.02%
2024/04/03120.38320.3720.37-28,846-0.02%
2024/04/0200.00220.7120.70-28,921-0.02%
2024/03/290.220.5300.0020.530.28,9090.00%
2024/03/2800.000.120.6920.68-0.18,9250.00%
2024/03/26120.71220.7620.80-19,090-0.01%
2024/03/25220.7500.0020.7229,1850.02%
2024/03/20120.385.720.3220.40-4.79,481-0.05%
2024/03/1900.00220.4020.44-29,614-0.02%
2024/03/1800.00820.3720.48-89,726-0.08%
2024/03/153.520.25420.2520.26-0.59,962-0.01%
2024/03/1300.003221.1721.22-329,964-0.32%
2024/03/12420.656.620.6320.70-2.69,850-0.03%
2024/03/11620.54120.5920.5559,8250.05%
2024/03/08421.193021.1721.19-269,732-0.27%
2024/03/07120.652820.6720.64-279,439-0.29%
2024/03/06120.521320.4620.52-129,354-0.13%
2024/03/05320.57220.5620.5119,2800.01%
2024/03/0400.00220.7220.74-29,134-0.02%
2024/03/01420.35620.3420.34-28,966-0.02%
2024/02/2900.00119.7019.65-18,669-0.01%
2024/02/2700.00219.5819.62-28,189-0.02%
2024/02/23719.64819.6219.68-18,085-0.01%
2024/02/22218.98218.9818.9907,9390.00%
2024/02/21318.42218.4118.4517,7550.01%
2024/02/20118.90118.9018.9007,7190.00%
2024/02/1600.00119.0019.01-17,967-0.01%
2024/02/1500.005318.8518.91-537,729-0.69%
2024/02/05218.122018.1418.17-187,296-0.25%
2024/02/01217.61517.6117.60-36,809-0.04%
2024/01/31517.4600.0017.4856,7870.07%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音