中信小資高價30 (00894)-元大-大同券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.64
漲跌
▲0.29
漲幅
+1.36%
成交量
1,628張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	21.57	0	0.00	21.64	0.1	1,153	0.01%
2025/01/20	0	0.00	2	21.34	21.34	-2	1,130	-0.18%
2025/01/15	16	20.49	0	0.00	20.40	16	1,126	1.42%
2025/01/14	6	20.44	0	0.00	20.67	6	1,128	0.53%
2025/01/13	13	20.56	0	0.00	20.49	13	1,134	1.15%
2025/01/06	0	0.00	2	21.46	21.54	-2	1,135	-0.18%
2025/01/03	0	0.00	1	21.06	20.98	-1	1,135	-0.09%
2025/01/02	2.6	20.74	0	0.00	20.77	2.6	1,143	0.23%
2024/12/30	0.5	21.21	0	0.00	21.15	0.5	1,136	0.04%
2024/12/27	0.9	21.24	1.6	21.30	21.36	-0.7	1,143	-0.06%
2024/12/26	0	0.00	1	21.30	21.31	-1	1,150	-0.09%
2024/12/25	1	21.17	1	21.21	21.25	0	1,172	0.00%
2024/12/24	1	21.20	0	0.00	21.15	1	1,200	0.08%
2024/12/20	0.1	20.87	0	0.00	20.86	0.1	1,221	0.01%
2024/12/18	0.1	21.05	0	0.00	21.12	0.1	1,210	0.01%
2024/12/17	0	0.00	1.3	21.09	21.12	-1.3	1,197	-0.11%
2024/12/13	7	21.13	6	21.17	21.10	1	1,190	0.08%
2024/12/06	6	21.06	0	0.00	21.04	6	1,228	0.49%
2024/12/05	4	21.12	0	0.00	21.17	4	1,220	0.33%
2024/12/04	0	0.00	1	20.85	21.09	-1	1,212	-0.08%
2024/12/03	2	20.71	0	0.00	20.68	2	1,246	0.16%
2024/12/02	0.3	20.49	1	20.50	20.52	-0.7	1,243	-0.05%
2024/11/28	0.9	19.84	0	0.00	19.83	0.9	1,214	0.08%
2024/11/27	2.2	20.18	0	0.00	19.95	2.2	1,187	0.18%
2024/11/26	1.1	20.33	0	0.00	20.30	1.1	1,174	0.09%
2024/11/25	1	20.68	0	0.00	20.66	1	1,164	0.09%
2024/11/22	0.5	20.62	0	0.00	20.59	0.5	1,176	0.04%
2024/11/21	0.5	20.33	0	0.00	20.30	0.5	1,171	0.04%
2024/11/20	0.2	20.43	0	0.00	20.37	0.2	1,160	0.01%
2024/11/19	1	20.47	2	20.30	20.43	-1	1,145	-0.09%
2024/11/15	10.5	21.06	0	0.00	21.04	10.5	1,102	0.95%
2024/11/14	0.5	21.13	0	0.00	21.10	0.5	1,062	0.05%
2024/11/12	1.1	21.41	0	0.00	21.32	1.1	1,063	0.10%
2024/11/11	1	21.84	0	0.00	21.83	1	1,035	0.10%
2024/11/05	0.1	21.24	0	0.00	21.20	0.1	1,078	0.01%
2024/11/01	0	0.00	1	20.92	20.95	-1	1,176	-0.08%
2024/10/28	0.3	21.56	0	0.00	21.52	0.3	1,182	0.03%
2024/10/24	0.5	21.57	0	0.00	21.49	0.5	1,204	0.04%
2024/10/23	0.4	21.85	0	0.00	21.79	0.4	1,247	0.04%
2024/10/15	0.5	21.67	0	0.00	21.67	0.5	1,352	0.04%
2024/09/25	1	20.61	0	0.00	20.58	1	1,553	0.06%
2024/09/24	0.8	20.02	0	0.00	20.15	0.8	1,536	0.05%
2024/09/20	0.3	19.97	0	0.00	19.93	0.3	1,571	0.02%
2024/09/02	0.3	20.45	0	0.00	20.30	0.3	1,811	0.02%
2024/08/29	0.3	20.38	0	0.00	20.45	0.3	1,840	0.02%
2024/08/28	0.3	20.44	0	0.00	20.53	0.3	1,855	0.02%
2024/08/26	0.3	20.50	0	0.00	20.42	0.3	1,913	0.02%
2024/08/23	0.4	20.29	0	0.00	20.50	0.4	1,903	0.02%
2024/08/22	0.3	20.36	3	20.44	20.30	-2.7	1,912	-0.14%
2024/08/21	0.3	20.48	1	20.47	20.36	-0.7	1,926	-0.04%
2024/08/20	0	0.00	0	20.65	20.53	0	1,931	0.00%
2024/08/19	3.6	20.54	0	0.00	20.47	3.6	1,947	0.18%
2024/08/16	0	0.00	5	20.27	20.38	-5	1,949	-0.26%
2024/08/14	2.7	20.58	0	0.00	20.58	2.7	1,949	0.14%
2024/08/13	3	20.30	0	0.00	20.33	3	1,940	0.15%
2024/08/12	4	20.19	0	0.00	20.19	4	1,945	0.21%
2024/08/08	0.2	19.13	1	19.30	19.24	-0.8	1,938	-0.04%
2024/08/05	0.3	18.60	0	0.00	17.90	0.3	1,807	0.02%
2024/08/02	0.3	20.18	0.4	19.75	19.67	-0.1	1,773	0.00%
2024/07/31	0.3	20.35	0	0.00	20.48	0.3	1,799	0.02%
2024/07/30	0.3	20.20	0	0.00	20.54	0.3	1,789	0.02%
2024/07/29	0	0.00	1	20.80	20.39	-1	1,767	-0.06%
2024/07/26	0.2	20.60	0	0.00	20.51	0.2	1,778	0.01%
2024/07/22	0.1	21.10	0	0.00	20.64	0.1	1,762	0.01%
2024/07/19	0.3	21.66	0	0.00	21.43	0.3	1,732	0.02%
2024/07/18	1.1	21.92	0	0.00	21.81	1.1	1,740	0.06%
2024/07/12	0.3	22.90	0	0.00	22.54	0.3	1,797	0.02%
2024/07/02	0.1	21.75	0	0.00	21.67	0.1	1,669	0.01%
2024/06/28	0	0.00	0	21.87	21.81	0	1,663	0.00%
2024/06/24	0.3	21.40	0	0.00	21.31	0.3	1,604	0.02%
2024/06/14	0	0.00	2	20.83	21.06	-2	1,549	-0.13%
2024/06/13	0	0.00	0.1	20.69	20.76	-0.1	1,543	-0.01%
2024/06/05	0.3	19.34	0	0.00	19.42	0.3	1,531	0.02%
2024/05/28	0	0.00	0.1	20.02	20.06	-0.1	1,659	0.00%
2024/05/27	0	0.00	1	19.91	19.90	-1	1,662	-0.06%
2024/05/24	0.2	19.45	0	0.00	19.62	0.2	1,695	0.01%
2024/05/21	0.2	19.08	0	0.00	19.02	0.2	1,745	0.01%
2024/05/20	0.1	19.10	0	0.00	19.10	0.1	1,752	0.00%
2024/05/17	0.1	19.20	3	19.20	19.20	-3	1,747	-0.17%
2024/05/16	0	0.00	2	19.30	19.30	-2	1,751	-0.11%
2024/05/13	0.2	18.65	0	0.00	18.61	0.2	1,774	0.01%
2024/05/10	0	0.00	0.1	18.67	18.62	-0.1	1,796	-0.01%
2024/05/02	1	18.40	0	0.00	18.39	1	1,836	0.05%
2024/04/25	0.1	17.93	0	0.00	17.77	0.1	1,872	0.01%
2024/04/24	0.1	18.11	0	0.00	18.17	0.1	1,855	0.00%
2024/04/19	0	0.00	0	18.12	17.89	0	1,841	0.00%
2024/04/15	1.2	19.10	0	0.00	18.89	1.2	1,773	0.07%
2024/04/11	1	19.18	0	0.00	19.18	1	1,762	0.06%
2024/04/09	0	0.00	2	19.30	19.40	-2	1,776	-0.11%
2024/04/08	0.1	19.25	0	0.00	19.15	0.1	1,770	0.00%
2024/04/01	0	0.00	0.1	18.84	18.79	-0.1	1,732	0.00%
2024/03/25	0	0.00	0.1	18.93	18.83	-0.1	1,682	-0.01%
2024/03/20	0.7	18.39	6	18.48	18.34	-5.3	1,667	-0.32%
2024/03/19	0	18.39	0	0.00	18.44	0	1,672	0.00%
2024/03/15	1.1	18.34	0	0.00	18.32	1.1	1,683	0.06%
2024/03/13	0.2	18.58	0	0.00	18.58	0.2	1,645	0.01%
2024/03/11	0.1	18.62	0	0.00	18.63	0.1	1,618	0.01%
2024/03/08	0.2	18.62	1	19.15	18.67	-0.8	1,601	-0.05%
2024/02/27	2	17.46	0	0.00	17.63	2	1,421	0.14%
2024/02/26	3	17.71	0	0.00	17.80	3	1,404	0.21%
2024/02/23	1	17.75	0	0.00	17.75	1	1,397	0.07%
2024/02/19	0.1	17.34	0	0.00	17.27	0.1	1,361	0.01%
2024/02/16	0	0.00	0.1	17.40	17.38	-0.1	1,372	-0.01%