中信電池及儲能 (00902)-元大-大同券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	10.00	0	0.00	10.00	4	3,972	0.10%
2024/04/29	3	10.02	0	0.00	10.03	3	4,054	0.07%
2024/04/26	0	0.00	2	9.66	9.75	-2	4,152	-0.05%
2024/04/25	0	0.00	2	9.60	9.61	-2	4,182	-0.05%
2024/04/24	0	0.00	6	9.58	9.56	-6	4,215	-0.14%
2024/04/23	0	0.00	6.5	9.50	9.45	-6.5	4,256	-0.15%
2024/04/19	0	0.00	21	9.46	9.45	-21	4,283	-0.49%
2024/04/17	1	9.58	0	0.00	9.57	1	4,216	0.02%
2024/04/11	2	9.94	0	0.00	9.97	2	4,219	0.05%
2024/04/09	3	10.03	0	0.00	10.05	3	4,345	0.07%
2024/04/03	2	10.03	0	0.00	10.00	2	4,329	0.05%
2024/04/02	4	10.15	0	0.00	10.18	4	4,362	0.09%
2024/03/29	2	10.06	0	0.00	10.06	2	4,306	0.05%
2024/03/28	0	0.00	0.6	10.10	10.09	-0.6	4,298	-0.01%
2024/03/26	1.1	10.09	0	0.00	10.04	1.1	4,337	0.03%
2024/03/25	15	10.10	0	0.00	10.10	15	4,368	0.34%
2024/03/22	3	10.15	0	0.00	10.16	3	4,346	0.07%
2024/03/21	0.2	10.15	0	0.00	10.12	0.2	4,324	0.00%
2024/03/20	4	10.03	2	10.06	10.00	2	4,318	0.05%
2024/03/19	0.2	10.02	2	10.05	10.04	-1.8	4,317	-0.04%
2024/03/18	7	9.95	0	0.00	10.01	7	4,328	0.16%
2024/03/15	0.1	9.84	0	0.00	9.76	0.1	4,293	0.00%
2024/03/14	0.1	9.95	0	0.00	9.96	0.1	4,272	0.00%
2024/03/13	12.1	10.04	1	10.01	10.01	11.1	4,238	0.26%
2024/03/12	54.1	9.90	0	0.00	10.01	54.1	4,227	1.28%
2024/03/08	3	9.46	0	0.00	9.45	3	4,077	0.07%
2024/03/07	0	0.00	0.2	9.43	9.41	-0.2	4,057	-0.01%
2024/03/06	0.1	9.41	23	9.35	9.38	-22.9	4,062	-0.56%
2024/03/05	1	9.59	0	0.00	9.54	1	4,033	0.02%
2024/02/27	0	0.00	0.5	9.21	9.21	-0.5	3,888	-0.01%
2024/02/26	0.1	9.22	0	0.00	9.24	0.1	3,874	0.00%
2024/02/23	0	0.00	0.9	9.22	9.22	-0.9	3,909	-0.02%
2024/02/22	0	0.00	0.5	9.17	9.17	-0.5	3,935	-0.01%
2024/02/20	0	0.00	5	9.15	9.14	-5	3,967	-0.13%
2024/02/19	2	9.22	0	0.00	9.16	2	3,978	0.05%
2024/02/16	2	9.26	20	9.23	9.26	-18	4,035	-0.45%
2024/02/15	0	0.00	7	9.00	9.11	-7	4,011	-0.17%
2024/02/05	0.2	8.67	0	0.00	8.76	0.2	3,889	0.01%
2024/02/01	8	8.69	7	8.67	8.73	1	3,879	0.03%
2024/01/31	0.1	8.74	1	8.74	8.71	-0.9	3,845	-0.02%
2024/01/30	13	8.76	0	0.00	8.73	13	3,905	0.33%
2024/01/29	4.1	8.85	0	0.00	8.78	4.1	4,007	0.10%
2024/01/26	0.2	8.91	0	0.00	8.90	0.2	3,977	0.01%
2024/01/25	5.6	8.77	3	8.77	8.88	2.6	3,963	0.07%
2024/01/24	3.1	8.91	0	0.00	8.86	3.1	3,844	0.08%
2024/01/22	9.1	8.96	3	8.96	8.97	6.1	3,843	0.16%
2024/01/19	0.1	9.13	4	9.12	9.13	-3.9	3,804	-0.10%
2024/01/17	13.5	9.21	0	0.00	9.19	13.5	3,972	0.34%
2024/01/16	0	0.00	2	9.38	9.37	-2	3,994	-0.05%
2024/01/15	2.1	9.39	0	0.00	9.38	2.1	4,045	0.05%
2024/01/11	1	9.43	0	0.00	9.55	1	4,284	0.02%
2024/01/10	0.1	9.37	0	0.00	9.42	0.1	4,305	0.00%
2024/01/09	0.1	9.46	2	9.50	9.42	-1.9	4,331	-0.04%
2024/01/08	4.1	9.46	0	0.00	9.40	4.1	4,361	0.09%
2024/01/04	4.1	9.50	0	0.00	9.48	4.1	4,341	0.09%
2024/01/03	7.2	9.65	0	0.00	9.65	7.2	4,287	0.17%
2023/12/27	0	0.00	1.5	9.75	9.76	-1.5	4,196	-0.04%
2023/12/22	0.1	9.81	20	9.83	9.83	-19.9	4,318	-0.46%
2023/12/21	0.1	9.72	0	0.00	9.77	0.1	4,343	0.00%
2023/12/20	0.1	9.86	0	0.00	9.88	0.1	4,427	0.00%
2023/12/19	0	0.00	0.3	9.75	9.76	-0.3	4,460	-0.01%
2023/12/14	0	0.00	2	9.69	9.63	-2	4,658	-0.04%
2023/12/13	5.1	9.62	0	0.00	9.55	5.1	4,660	0.11%
2023/12/12	1	9.71	0	0.00	9.71	1	4,649	0.02%
2023/12/11	7.1	9.66	5	9.65	9.70	2.1	4,697	0.04%
2023/12/08	2.1	9.68	0	0.00	9.67	2.1	4,858	0.04%
2023/12/01	20	9.66	0	0.00	9.66	20	5,201	0.38%
2023/11/30	2.1	9.75	0	0.00	9.73	2.1	5,189	0.04%
2023/11/29	0.2	9.70	1	9.72	9.73	-0.8	5,198	-0.02%
2023/11/28	0.1	9.72	0	0.00	9.70	0.1	5,179	0.00%
2023/11/27	3.2	9.86	0	0.00	9.74	3.2	5,155	0.06%
2023/11/24	0.1	9.93	0.9	9.90	9.89	-0.7	5,140	-0.01%
2023/11/21	5	10.02	0	0.00	10.02	5	5,122	0.10%
2023/11/20	2	9.97	0	0.00	10.00	2	5,120	0.04%
2023/11/17	0.1	9.89	5	9.85	9.86	-4.9	5,131	-0.10%
2023/11/16	2.1	10.00	0.5	10.00	10.01	1.6	5,112	0.03%
2023/11/14	0.1	9.86	0	0.00	9.82	0.1	5,042	0.00%
2023/11/13	0.1	9.76	0	0.00	9.76	0.1	5,069	0.00%
2023/11/10	0.1	9.75	0	0.00	9.74	0.1	5,109	0.00%
2023/11/08	1	10.10	0	0.00	10.03	1	5,084	0.02%
2023/11/07	0.2	10.10	0	0.00	10.08	0.2	5,070	0.00%
2023/11/06	2	10.40	1	10.42	10.42	1	5,007	0.02%
2023/11/02	0	0.00	3	9.40	9.40	-3	4,857	-0.06%
2023/10/31	4.7	9.30	1	9.29	9.29	3.7	4,912	0.08%
2023/10/30	0.1	9.56	1	9.59	9.58	-0.9	4,885	-0.02%
2023/10/27	0	0.00	11	9.41	9.40	-11	4,908	-0.22%
2023/10/26	8	9.17	0	0.00	9.12	8	4,891	0.16%
2023/10/25	4.2	9.57	0	0.00	9.53	4.2	4,781	0.09%
2023/10/24	0.1	9.61	0	0.00	9.68	0.1	4,912	0.00%
2023/10/23	7.5	9.70	0	0.00	9.70	7.5	5,339	0.14%
2023/10/20	2.1	9.78	0	0.00	9.87	2.1	5,390	0.04%
2023/10/19	0.6	10.05	0	0.00	10.01	0.6	5,351	0.01%
2023/10/13	0.1	10.63	0	0.00	10.57	0.1	5,351	0.00%
2023/10/11	0.1	10.45	1	10.32	10.44	-0.9	5,401	-0.02%
2023/10/04	3	10.22	0	0.00	10.22	3	5,607	0.05%
2023/10/03	0.1	10.48	0.1	10.48	10.45	0	5,646	0.00%
2023/10/02	2.1	10.64	0	0.00	10.63	2.1	5,649	0.04%
2023/09/28	0.1	10.47	0	0.00	10.47	0.1	5,723	0.00%
2023/09/27	2.1	10.40	0	0.00	10.46	2.1	5,737	0.04%
2023/09/26	3	10.52	0	0.00	10.53	3	5,748	0.05%
2023/09/25	6.6	10.64	0	0.00	10.64	6.6	5,827	0.11%
2023/09/22	3	10.76	0	0.00	10.76	3	5,748	0.05%
2023/09/21	2	10.89	0	0.00	10.84	2	5,706	0.04%
2023/09/20	1	11.01	0	0.00	11.01	1	5,597	0.02%
2023/09/19	34	11.08	0	0.00	11.04	34	5,559	0.61%
2023/09/18	0	0.00	1	11.10	11.16	-1	5,495	-0.02%
2023/09/14	2.1	11.10	0	0.00	11.11	2.1	5,451	0.04%
2023/09/13	13.1	11.13	0	0.00	11.10	13.1	5,413	0.24%
2023/09/12	2.1	11.23	0	0.00	11.27	2.1	5,347	0.04%
2023/09/11	7	11.31	0	0.00	11.32	7	5,326	0.13%
2023/09/08	36	11.33	1	11.34	11.34	35	5,381	0.65%
2023/09/07	8.1	11.52	25	11.51	11.50	-16.9	5,325	-0.32%
2023/09/06	6.5	11.80	0	0.00	11.79	6.5	5,185	0.13%
2023/09/05	0.1	11.94	2	11.92	11.90	-1.9	5,199	-0.04%
2023/09/04	6	11.85	0	0.00	11.93	6	5,255	0.11%
2023/08/25	0.2	11.80	0	0.00	11.77	0.2	5,470	0.00%
2023/08/23	1.1	11.69	0	0.00	11.73	1.1	5,613	0.02%
2023/08/18	1	11.84	1	11.82	11.82	0	5,735	0.00%
2023/08/17	5.1	11.76	0	0.00	11.89	5.1	5,782	0.09%
2023/08/16	4.2	11.90	0	0.00	11.90	4.2	5,751	0.07%
2023/08/15	0	0.00	6	12.07	12.07	-6	5,737	-0.10%
2023/08/14	4.1	12.02	0	0.00	12.05	4.1	5,752	0.07%
2023/08/11	1	12.39	0	0.00	12.39	1	5,730	0.02%
2023/08/10	0.1	12.52	29	12.58	12.51	-28.9	5,755	-0.50%
2023/08/07	0	0.00	2	12.52	12.56	-2	5,823	-0.03%
2023/08/04	3	12.77	0	0.00	12.80	3	5,839	0.05%
2023/08/02	1	12.75	0	0.00	12.79	1	5,870	0.02%
2023/08/01	10	13.11	0	0.00	13.00	10	5,852	0.17%
2023/07/28	1.3	12.65	2	12.56	12.78	-0.8	5,700	-0.01%
2023/07/27	1.2	12.90	2	12.99	12.77	-0.8	5,695	-0.01%
2023/07/26	2.9	13.51	4	13.52	13.30	-1.1	5,493	-0.02%
2023/07/25	0.2	13.14	4	13.16	13.18	-3.8	5,036	-0.08%
2023/07/24	0	0.00	52	12.88	12.89	-52	4,974	-1.05%
2023/07/21	0	0.00	1	12.76	12.79	-1	5,058	-0.02%
2023/07/20	0	0.00	17	12.90	12.89	-17	5,417	-0.31%
2023/07/19	0	0.00	2	12.84	12.80	-2	5,740	-0.03%
2023/07/13	0	0.00	11	12.79	12.71	-11	5,699	-0.19%
2023/07/12	0	0.00	2	12.58	12.57	-2	5,606	-0.04%
2023/07/10	0	0.00	2	12.60	12.57	-2	5,605	-0.04%
2023/07/06	1	12.39	4	12.41	12.37	-3	5,733	-0.05%
2023/07/04	2	12.46	17	12.51	12.51	-15	5,754	-0.26%
2023/07/03	0	0.00	7	12.37	12.41	-7	5,946	-0.12%
2023/06/30	5	12.03	0	0.00	12.06	5	5,917	0.08%
2023/06/29	3	11.94	0	0.00	11.91	3	5,900	0.05%
2023/06/28	6	12.03	0	0.00	11.99	6	5,866	0.10%
2023/06/26	1	12.12	0	0.00	12.09	1	5,882	0.02%
2023/06/21	2	12.30	0	0.00	12.29	2	5,913	0.03%
2023/06/20	1	12.31	2	12.36	12.30	-1	5,955	-0.02%
2023/06/16	2	12.38	16	12.42	12.44	-14	6,114	-0.23%
2023/06/14	5.4	12.25	1	12.31	12.20	4.4	6,308	0.07%
2023/06/13	2	12.19	4	12.20	12.22	-2	6,271	-0.03%
2023/06/12	4	12.12	5	12.16	12.17	-1	6,261	-0.02%
2023/06/09	1.2	12.07	1	12.10	12.11	0.2	6,380	0.00%
2023/06/08	1	11.98	8	12.07	11.97	-7	6,390	-0.11%
2023/06/06	1	11.94	0	0.00	11.98	1	6,373	0.02%
2023/06/05	1.1	12.00	0	0.00	12.00	1.1	6,459	0.02%
2023/06/02	1	11.97	8	11.95	11.96	-7	6,474	-0.11%
2023/06/01	6.5	11.69	0	0.00	11.71	6.5	6,505	0.10%
2023/05/31	4	11.72	0	0.00	11.74	4	6,484	0.06%
2023/05/30	3	11.66	0.6	11.71	11.67	2.4	6,501	0.04%
2023/05/29	4.1	11.73	0	0.00	11.71	4.1	6,481	0.06%
2023/05/26	10.2	11.76	0	0.00	11.77	10.2	6,390	0.16%
2023/05/25	1.1	11.96	0	0.00	11.93	1.1	6,351	0.02%
2023/05/24	4	12.05	0	0.00	12.11	4	6,422	0.06%
2023/05/23	0	0.00	14	12.10	12.06	-14	6,459	-0.22%
2023/05/19	3	11.93	0	0.00	11.90	3	6,662	0.05%
2023/05/18	4.2	12.05	0	0.00	12.00	4.2	6,656	0.06%
2023/05/16	1	11.97	2	12.01	12.00	-1	6,615	-0.02%
2023/05/15	0	0.00	0.2	11.90	11.91	-0.2	6,576	0.00%
2023/05/12	4	11.85	0	0.00	11.81	4	6,556	0.06%
2023/05/10	1	11.79	0	0.00	11.85	1	6,527	0.02%
2023/05/09	4	11.71	0	0.00	11.72	4	6,487	0.06%
2023/05/05	4	11.80	0	0.00	11.81	4	6,588	0.06%
2023/05/04	5.2	11.83	0	0.00	11.83	5.2	6,621	0.08%
2023/05/03	1	11.80	0	0.00	11.79	1	6,699	0.01%
2023/05/02	2	11.93	0	0.00	11.92	2	6,763	0.03%
2023/04/28	5	11.86	1	11.85	11.84	4	7,116	0.06%
2023/04/27	10	11.84	0	0.00	11.80	10	7,104	0.14%
2023/04/25	10	11.64	9	11.64	11.56	1	7,040	0.01%
2023/04/24	10.5	11.95	2	11.93	11.92	8.5	6,736	0.13%
2023/04/21	8	12.34	0	0.00	12.25	8	6,368	0.13%
2023/04/20	3	12.43	0	0.00	12.40	3	6,361	0.05%
2023/04/19	1	12.71	0	0.00	12.60	1	6,440	0.02%
2023/04/18	1.1	12.74	19	12.74	12.70	-17.9	6,518	-0.28%
2023/04/17	0	12.60	0	0.00	12.60	0	6,454	0.00%
2023/04/14	0	0.00	5.3	12.54	12.53	-5.3	6,513	-0.08%
2023/04/13	2	12.32	10	12.40	12.36	-8	6,473	-0.12%
2023/04/12	2	12.44	0	0.00	12.39	2	6,445	0.03%
2023/04/11	7.4	12.54	5	12.42	12.52	2.4	6,419	0.04%
2023/04/10	3.2	12.17	0	0.00	12.23	3.2	6,332	0.05%
2023/04/07	0	0.00	1.4	12.12	12.10	-1.4	6,283	-0.02%
2023/04/06	20	12.13	0	0.00	12.09	20	6,248	0.32%
2023/03/31	0.3	12.58	0	0.00	12.55	0.3	6,047	0.00%
2023/03/28	11	12.30	0	0.00	12.25	11	6,162	0.18%
2023/03/24	4	12.42	0	0.00	12.36	4	6,266	0.06%
2023/03/23	0	0.00	4	12.43	12.51	-4	6,251	-0.06%
2023/03/22	2	12.45	4	12.44	12.47	-2	6,223	-0.03%
2023/03/20	2	12.02	6	12.05	12.04	-4	6,144	-0.07%
2023/03/17	14	12.17	6	12.16	12.18	8	6,057	0.13%
2023/03/16	1.1	12.24	2.5	12.26	12.24	-1.4	5,886	-0.02%
2023/03/15	1	12.45	8	12.44	12.42	-7	5,926	-0.12%
2023/03/14	17.5	12.33	2	12.46	12.35	15.5	5,956	0.26%
2023/03/13	5	12.57	2	12.60	12.58	3	5,822	0.05%
2023/03/10	21	12.67	16	12.73	12.69	5	5,763	0.09%
2023/03/09	2	12.87	0	0.00	12.88	2	5,743	0.03%
2023/03/08	6	12.97	3	12.93	12.91	3	5,754	0.05%
2023/03/07	2	13.17	0	0.00	13.18	2	5,728	0.03%
2023/03/03	7.5	12.86	0	0.00	12.86	7.5	5,748	0.13%
2023/03/02	5	12.82	0	0.00	12.82	5	5,780	0.09%
2023/03/01	10	12.87	0	0.00	12.90	10	5,819	0.17%
2023/02/24	4	12.84	0	0.00	12.80	4	5,861	0.07%
2023/02/23	1	12.78	3	12.76	12.77	-2	5,901	-0.03%
2023/02/22	7	12.78	22	12.81	12.75	-15	5,906	-0.25%
2023/02/21	4	12.96	2	13.00	13.01	2	5,877	0.03%
2023/02/20	38	12.99	0	0.00	12.98	38	5,876	0.65%
2023/02/17	9	13.46	0	0.00	13.32	9	5,715	0.16%
2023/02/16	0	0.00	1	13.64	13.63	-1	5,749	-0.02%
2023/02/15	19	13.58	0	0.00	13.46	19	5,848	0.32%
2023/02/14	1	13.49	0	0.00	13.48	1	5,888	0.02%
2023/02/10	6	13.53	0	0.00	13.49	6	6,011	0.10%
2023/02/09	4	13.65	0	0.00	13.66	4	6,074	0.07%
2023/02/08	1	13.69	0	0.00	13.73	1	6,150	0.02%
2023/02/07	0.9	13.61	4	13.63	13.61	-3.1	6,133	-0.05%
2023/02/03	3	13.77	0	0.00	13.75	3	6,158	0.05%
2023/02/02	6.2	14.04	10	13.97	13.96	-3.8	6,029	-0.06%
2023/02/01	0	0.00	3	14.02	13.98	-3	6,001	-0.05%
2023/01/31	1.4	13.79	6	13.85	13.82	-4.6	5,931	-0.08%
2023/01/30	6	13.54	78.1	13.71	13.76	-72.1	5,861	-1.23%
2023/01/17	3.1	12.97	54.3	12.98	12.89	-51.2	5,564	-0.92%
2023/01/16	3	13.01	1	13.04	13.04	2	5,566	0.04%
2023/01/13	3.2	13.04	2.1	13.13	12.99	1.1	5,537	0.02%
2023/01/12	21	13.01	2	12.98	12.97	19	5,522	0.34%
2023/01/11	1	12.83	0.1	12.82	12.83	0.9	5,476	0.02%
2023/01/10	1.3	12.72	2	12.83	12.81	-0.7	5,529	-0.01%
2023/01/09	31.1	12.66	4	12.68	12.66	27.1	5,518	0.49%
2023/01/06	0	0.00	2	12.38	12.44	-2	5,420	-0.04%
2023/01/05	0	0.00	2	12.23	12.26	-2	5,359	-0.04%
2023/01/04	10	12.05	0	0.00	12.04	10	5,337	0.19%
2023/01/03	6	12.17	2	12.23	12.26	4	5,260	0.08%
2022/12/30	2	12.28	2	12.25	12.22	0	5,211	0.00%
2022/12/29	3	12.10	0	0.00	12.17	3	5,219	0.06%
2022/12/28	8.1	12.29	2	12.18	12.19	6.1	5,232	0.12%
2022/12/27	2	12.56	4	12.58	12.52	-2	5,167	-0.04%
2022/12/26	2	12.43	2	12.38	12.44	0	5,143	0.00%
2022/12/23	12	12.28	0	0.00	12.25	12	5,199	0.23%
2022/12/22	2.6	12.55	0	0.00	12.51	2.6	5,189	0.05%
2022/12/21	10	12.63	0	0.00	12.58	10	5,192	0.19%
2022/12/20	8	12.77	0	0.00	12.68	8	5,206	0.15%
2022/12/19	2	12.90	2	12.98	12.90	0	5,147	0.00%
2022/12/16	6.1	12.86	0	0.00	12.84	6.1	5,222	0.12%
2022/12/15	4	13.01	0	0.00	13.07	4	5,142	0.08%
2022/12/13	3	13.08	0	0.00	13.02	3	5,132	0.06%
2022/12/12	4.1	13.12	0	0.00	13.14	4.1	5,110	0.08%
2022/12/09	11	13.28	0	0.00	13.28	11	5,140	0.21%
2022/12/07	2	13.45	0	0.00	13.45	2	5,169	0.04%
2022/12/05	4	13.45	0	0.00	13.43	4	5,104	0.08%
2022/11/30	0	0.00	3	13.19	13.38	-3	5,131	-0.06%
2022/11/29	5	13.05	0	0.00	13.13	5	5,106	0.10%
2022/11/28	14	13.13	2	13.12	13.10	12	5,099	0.24%
2022/11/24	2	13.59	0	0.00	13.57	2	5,157	0.04%
2022/11/23	3	13.30	0	0.00	13.36	3	5,147	0.06%
2022/11/22	4	13.44	0	0.00	13.35	4	5,164	0.08%
2022/11/21	4	13.34	0	0.00	13.38	4	5,129	0.08%
2022/11/17	11	13.72	4	13.84	13.60	7	5,132	0.14%
2022/11/16	2	13.98	46	14.02	13.98	-44	5,065	-0.87%
2022/11/14	0	0.00	3	14.42	14.38	-3	5,183	-0.06%
2022/11/11	20	14.45	7	14.45	14.45	13	5,159	0.25%
2022/11/10	15	14.07	20	13.98	13.98	-5	5,180	-0.10%
2022/11/09	0	0.00	8	14.45	14.39	-8	5,263	-0.15%
2022/11/08	0	0.00	3	14.30	14.20	-3	5,567	-0.05%
2022/11/07	0	0.00	9	14.26	14.29	-9	5,678	-0.16%
2022/11/04	0	0.00	6	13.75	14.11	-6	5,696	-0.11%
2022/11/03	5	13.59	0	0.00	13.60	5	5,639	0.09%
2022/11/02	5	13.72	2	13.73	13.79	3	5,798	0.05%
2022/11/01	1	13.61	4	13.57	13.58	-3	5,779	-0.05%
2022/10/31	2	13.19	0	0.00	13.29	2	5,775	0.03%
2022/10/28	0.1	13.35	0	0.00	13.27	0.1	5,803	0.00%
2022/10/26	10	13.46	0.1	13.45	13.44	9.9	5,902	0.17%
2022/10/25	22	13.20	1.2	13.10	13.20	20.8	6,115	0.34%
2022/10/24	2	13.12	0.3	13.15	13.11	1.7	6,093	0.03%
2022/10/21	0.1	12.96	0.4	12.94	12.94	-0.3	6,119	0.00%
2022/10/20	1	12.99	0	0.00	12.96	1	6,129	0.02%
2022/10/17	0	0.00	0.5	12.89	12.93	-0.5	6,034	-0.01%
2022/10/14	1	13.14	0.1	13.20	13.22	0.9	6,035	0.01%
2022/10/13	3	13.10	6	13.03	13.00	-3	6,044	-0.05%
2022/10/11	8.1	13.16	0	0.00	13.18	8.1	6,059	0.13%
2022/10/06	0	0.00	2.1	13.52	13.54	-2.1	6,132	-0.03%
2022/10/05	2	13.38	3	13.38	13.45	-1	6,164	-0.02%
2022/10/04	3	13.00	0	0.00	13.16	3	6,187	0.05%
2022/10/03	6	12.78	2	12.78	12.78	4	6,287	0.06%
2022/09/30	8	12.94	0	0.00	12.95	8	6,357	0.13%
2022/09/29	1	13.27	11	13.21	13.28	-10	6,405	-0.16%
2022/09/28	6	13.05	0	0.00	13.02	6	6,422	0.09%
2022/09/27	6.3	13.45	5	13.52	13.39	1.3	6,446	0.02%
2022/09/26	4.1	13.64	0	0.00	13.57	4.1	6,448	0.06%
2022/09/23	12.1	13.86	0	0.00	13.81	12.1	6,527	0.19%
2022/09/22	4	13.97	0	0.00	14.02	4	6,569	0.06%
2022/09/21	4.1	14.09	10	14.08	14.12	-5.9	6,664	-0.09%
2022/09/20	4.1	14.12	4	14.33	14.28	0.1	6,745	0.00%
2022/09/16	11	14.09	0	0.00	14.00	11	7,047	0.16%
2022/09/15	4	14.49	5	14.40	14.38	-1	7,080	-0.01%
2022/09/14	3	14.51	2	14.52	14.47	1	7,112	0.01%
2022/09/13	0.2	14.66	2	14.70	14.68	-1.8	7,167	-0.03%
2022/09/12	0	0.00	5	14.48	14.49	-5	7,416	-0.07%
2022/09/08	2	14.27	0	0.00	14.28	2	7,522	0.03%
2022/09/07	3	14.03	2	14.10	14.09	1	7,625	0.01%
2022/09/06	1	13.83	0	0.00	13.94	1	7,663	0.01%
2022/09/05	2	13.89	0	0.00	13.87	2	7,771	0.03%
2022/09/02	13.1	13.98	0	0.00	13.94	13.1	7,878	0.17%
2022/09/01	5	14.05	0	0.00	14.05	5	7,903	0.06%
2022/08/30	0	0.00	2	14.48	14.46	-2	7,994	-0.03%
2022/08/29	4	14.33	2	14.42	14.42	2	8,124	0.02%
2022/08/25	2	14.65	100	14.67	14.64	-98	8,381	-1.17%
2022/08/23	2.2	14.77	0	0.00	14.76	2.2	8,386	0.03%
2022/08/22	6	14.65	0	0.00	14.79	6	8,411	0.07%
2022/08/19	1	14.97	30	14.93	14.90	-29	8,308	-0.35%
2022/08/18	0	0.00	1	15.13	15.09	-1	8,252	-0.01%
2022/08/17	35	15.08	10	15.06	15.20	25	8,236	0.30%
2022/08/16	3	15.35	3	15.31	15.27	0	8,162	0.00%
2022/08/15	0	0.00	3	15.21	15.27	-3	8,093	-0.04%
2022/08/11	32	14.77	8	14.77	14.75	24	7,767	0.31%
2022/08/10	0	0.00	14	14.65	14.49	-14	7,771	-0.18%
2022/08/09	20	14.72	13	14.57	14.72	7	7,802	0.09%
2022/08/05	4	14.34	10	14.31	14.31	-6	7,724	-0.08%
2022/08/04	1.5	14.28	0	0.00	14.24	1.5	7,769	0.02%
2022/08/03	2	14.40	0	0.00	14.39	2	7,831	0.03%
2022/08/02	0	0.00	2	14.49	14.40	-2	7,859	-0.03%
2022/08/01	52	14.41	23	14.36	14.50	29	7,807	0.37%
2022/07/29	12	14.12	10	14.25	14.11	2	7,641	0.03%
2022/07/28	0	0.00	3	14.12	14.13	-3	7,737	-0.04%
2022/07/27	2.5	13.91	0	0.00	13.94	2.5	7,680	0.03%
2022/07/21	0	0.00	2	14.04	14.00	-2	8,080	-0.02%
2022/07/20	2	13.98	5	13.99	13.88	-3	8,301	-0.04%
2022/07/19	0.5	13.95	2	13.98	13.80	-1.5	8,583	-0.02%
2022/07/18	2	13.90	0	0.00	13.93	2	8,890	0.02%
2022/07/14	0	0.00	2.2	14.01	14.00	-2.2	9,208	-0.02%
2022/07/13	4	13.47	4	13.68	13.68	0	9,207	0.00%
2022/07/12	5.2	13.53	0	0.00	13.55	5.2	9,252	0.06%
2022/07/11	17	13.90	220	13.87	13.79	-203	9,345	-2.17%	大賣/鉅額交易
2022/07/08	2.1	14.30	5	14.51	14.28	-2.9	9,301	-0.03%
2022/07/07	4	14.31	5	14.23	14.28	-1	9,344	-0.01%
2022/07/05	40	14.24	1	14.06	14.06	39	9,482	0.41%
2022/07/04	0.2	13.99	2	13.94	14.01	-1.9	9,452	-0.02%
2022/07/01	11	13.89	2.5	13.94	13.85	8.5	9,535	0.09%
2022/06/30	2.1	14.10	40	13.95	14.04	-37.9	9,509	-0.40%
2022/06/29	8	14.42	2	14.25	14.28	6	9,434	0.06%
2022/06/28	2	14.54	13	14.57	14.69	-11	9,398	-0.12%
2022/06/27	7	14.58	12	14.58	14.61	-5	9,471	-0.05%
2022/06/24	21	14.40	12	14.33	14.38	9	9,370	0.10%
2022/06/23	0	0.00	35	14.16	14.13	-35	9,303	-0.38%
2022/06/22	1.2	14.04	3	14.18	14.10	-1.8	9,291	-0.02%
2022/06/21	8	14.09	1	14.12	14.07	7	9,295	0.08%
2022/06/20	20	14.15	12.1	14.18	14.12	7.9	9,393	0.08%
2022/06/17	82.3	13.93	54	13.72	13.98	28.3	9,173	0.31%
2022/06/15	40	13.78	4	13.74	13.79	36	9,114	0.39%
2022/06/14	6	13.64	41	13.56	13.61	-35	9,375	-0.37%
2022/06/13	2	13.72	4	13.92	13.90	-2	9,408	-0.02%
2022/06/10	53	13.90	2	13.90	13.93	51	9,467	0.54%
2022/06/09	13	13.94	5	13.97	13.90	8	9,552	0.08%
2022/06/08	4	13.90	27	14.10	13.89	-23	9,677	-0.24%
2022/06/07	1	13.88	2	14.00	13.84	-1	9,608	-0.01%
2022/06/06	0.3	13.59	12.3	13.84	13.84	-12.1	9,673	-0.12%
2022/06/01	0	0.00	1	13.22	13.21	-1	10,075	-0.01%
2022/05/30	0	0.00	10	13.06	13.04	-10	10,710	-0.09%
2022/05/25	2	12.84	2	12.76	12.74	0	11,114	0.00%
2022/05/23	0	0.00	7	13.06	13.03	-7	11,678	-0.06%
2022/05/20	41.1	13.06	19	12.99	13.07	22.1	11,883	0.19%
2022/05/19	22.1	12.62	2	12.70	12.73	20.1	11,986	0.17%
2022/05/18	42	12.77	6	12.78	12.77	36	12,258	0.29%
2022/05/17	2	12.44	0	0.00	12.55	2	12,460	0.02%
2022/05/16	3	12.47	2	12.50	12.36	1	12,603	0.01%
2022/05/13	0	0.00	20	12.22	12.21	-20	12,691	-0.16%
2022/05/12	0	0.00	20	12.20	12.07	-20	12,855	-0.16%
2022/05/11	20	12.36	1	11.92	12.41	19	13,122	0.14%
2022/05/10	3	11.70	112	11.83	11.98	-109	13,317	-0.82%	大賣/鉅額交易
2022/05/09	2	12.05	0	0.00	11.98	2	13,577	0.01%
2022/05/06	28	12.14	4	12.17	12.17	24	13,949	0.17%
2022/05/05	20	12.41	1	12.30	12.40	19	14,161	0.13%
2022/05/04	10	12.09	0	0.00	12.07	10	14,308	0.07%
2022/05/03	1	12.06	0	0.00	12.04	1	15,081	0.01%
2022/04/29	0	0.00	2	12.00	12.03	-2	15,255	-0.01%
2022/04/28	4.2	11.62	2	11.72	11.69	2.2	15,357	0.01%
2022/04/27	7.3	11.05	4	11.05	11.45	3.3	15,460	0.02%
2022/04/26	19	11.43	2	11.43	11.43	17	15,491	0.11%
2022/04/25	8	11.76	0	0.00	11.64	8	15,448	0.05%
2022/04/22	11	12.24	0	0.00	12.18	11	15,353	0.07%
2022/04/21	8.4	12.56	0	0.00	12.59	8.4	15,227	0.06%
2022/04/20	8	12.81	2	12.99	12.76	6	15,192	0.04%
2022/04/19	0.1	12.84	0	0.00	12.84	0.1	15,269	0.00%
2022/04/18	2	12.76	0	0.00	12.78	2	15,463	0.01%
2022/04/15	11	12.81	0	0.00	12.86	11	15,618	0.07%
2022/04/14	2	13.06	0	0.00	13.09	2	15,698	0.01%
2022/04/13	1	13.02	0	0.00	13.08	1	15,901	0.01%
2022/04/12	3	12.98	0	0.00	13.06	3	16,020	0.02%
2022/04/11	12.3	13.28	0	0.00	13.08	12.3	16,175	0.08%
2022/04/08	1	13.58	0	0.00	13.62	1	16,197	0.01%
2022/04/07	8	13.64	182	13.70	13.56	-174	16,443	-1.06%	大賣/鉅額交易
2022/04/06	3	13.90	0	0.00	13.92	3	16,565	0.02%
2022/03/31	8.3	14.04	4	14.12	14.02	4.3	17,032	0.03%
2022/03/30	54.5	14.05	31	13.98	14.08	23.5	17,273	0.14%
2022/03/29	10	13.73	0	0.00	13.69	10	17,408	0.06%
2022/03/28	3	13.64	0	0.00	13.63	3	17,707	0.02%
2022/03/25	6	13.87	7	13.97	13.86	-1	17,927	-0.01%
2022/03/24	6.2	13.87	1	13.87	13.91	5.2	18,186	0.03%
2022/03/23	80	13.93	5.2	13.88	13.93	74.8	18,483	0.40%
2022/03/22	2	13.78	0	0.00	13.73	2	18,601	0.01%
2022/03/21	0	0.00	1.2	13.79	13.74	-1.2	18,943	-0.01%
2022/03/18	2	13.48	12	13.56	13.49	-10	19,227	-0.05%
2022/03/17	52	13.62	10	13.49	13.64	42	19,610	0.21%
2022/03/16	2	12.67	4	12.72	12.93	-2	19,525	-0.01%
2022/03/15	10	12.52	0	0.00	12.58	10	19,750	0.05%
2022/03/11	23	12.87	0	0.00	12.86	23	20,310	0.11%
2022/03/10	13	13.20	6	13.20	13.21	7	20,565	0.03%
2022/03/09	27.6	12.81	0	0.00	12.72	27.6	20,931	0.13%
2022/03/08	16.1	12.92	0	0.00	12.88	16.1	21,141	0.08%
2022/03/07	34.3	13.37	0	0.00	13.26	34.3	20,964	0.16%
2022/03/04	34.1	13.94	11	13.91	13.88	23.1	20,701	0.11%
2022/03/03	14.1	14.20	29	14.33	14.17	-14.9	19,895	-0.07%
2022/03/02	6	14.27	0	0.00	14.31	6	20,250	0.03%
2022/03/01	1	14.52	0	0.00	14.48	1	20,898	0.00%
2022/02/25	1	14.17	9	14.28	14.26	-8	21,217	-0.04%
2022/02/24	41	14.03	5	14.04	13.97	36	21,604	0.17%
2022/02/23	10	14.25	0	0.00	14.36	10	20,985	0.05%
2022/02/22	20.1	14.20	0	0.00	14.19	20.1	21,442	0.09%
2022/02/21	23	14.38	0	0.00	14.42	23	21,679	0.11%
2022/02/18	26	14.60	6	14.63	14.61	20	22,009	0.09%
2022/02/17	11	14.89	2	14.93	14.95	9	22,084	0.04%
2022/02/16	5	14.62	0	0.00	14.61	5	22,236	0.02%
2022/02/15	2	14.11	0	0.00	14.25	2	23,009	0.01%
2022/02/14	3	14.09	0	0.00	14.07	3	24,275	0.01%
2022/02/11	13.1	14.32	0	0.00	14.30	13.1	25,664	0.05%
2022/02/10	1	14.44	0	0.00	14.42	1	26,221	0.00%
2022/02/09	17	14.38	0	0.00	14.49	17	27,451	0.06%
2022/02/08	22.5	14.55	0	0.00	14.51	22.5	28,847	0.08%
2022/02/07	5	14.91	0	0.00	14.78	5	29,374	0.02%
2022/01/26	15.6	14.85	0	0.00	14.83	15.6	34,465	0.05%
2022/01/25	52	15.00	0	0.00	14.93	52	49,236	0.11%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析