• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.122.551122.5422.573.129,8460.01%
2025/01/211.522.56222.5522.54-0.529,7600.00%
2025/01/20222.4700.0022.47229,6860.01%
2025/01/173.322.425.522.4322.41-2.229,689-0.01%
2025/01/163.222.417.222.4122.32-429,631-0.01%
2025/01/156.522.280.922.4722.225.529,5900.02%
2025/01/1411.122.250.622.2522.3010.529,4500.04%
2025/01/1339.522.20102.422.1722.15-62.929,517-0.21% 大賣/
2025/01/1036.922.52202.622.4722.53-165.729,002-0.57% 大賣/鉅額交易
2025/01/0986.322.8314.622.7222.6871.728,5040.25%
2025/01/0811.323.0200.0023.0411.327,6560.04%
2025/01/079.123.06123.0823.038.127,6040.03%
2025/01/068.423.0700.0023.068.427,4370.03%
2025/01/0310.123.0300.0023.0010.127,3060.04%
2025/01/020.223.08423.0523.05-3.927,300-0.01%
2024/12/313.223.0100.0023.053.227,1990.01%
2024/12/3016.623.181223.2423.104.627,4350.02%
2024/12/27123.232.623.2523.23-1.627,290-0.01%
2024/12/260.923.300.423.3523.280.527,4270.00%
2024/12/253.623.261.523.3623.282.127,4750.01%
2024/12/2418.223.2911.123.3223.267.127,6190.03%
2024/12/232.423.1500.0023.162.427,6390.01%
2024/12/2011.222.95222.9322.979.227,5480.03%
2024/12/19126.923.043523.0123.0291.927,0190.34% 大買/
2024/12/18131.624.0000.0024.10131.625,6650.51% 大買/鉅額交易
2024/12/17131.124.0200.0024.02131.124,4350.54% 大買/鉅額交易
2024/12/166524.072.324.1924.0062.723,9530.26%
2024/12/13160.224.160.724.2324.18159.523,0140.69% 大買/鉅額交易
2024/12/12107.424.332.824.4324.32104.622,1770.47% 大買/鉅額交易
2024/12/11220.824.332.524.4124.29218.321,6271.01% 大買/鉅額交易
2024/12/1042.624.53724.6424.4835.620,4890.17%
2024/12/0967.524.6510.824.6624.6556.719,7470.29%
2024/12/0630.224.547.424.6124.5522.819,7240.12%
2024/12/056.524.527.324.5724.51-0.819,5010.00%
2024/12/0431.524.41324.4924.4628.519,3230.15%
2024/12/0318.524.496.924.5424.4711.619,8730.06%
2024/12/0210.424.245.524.2424.284.919,5180.03%
2024/11/295.523.8847.523.9223.92-4219,263-0.22%
2024/11/2810.923.892.923.9523.80819,2410.04%
2024/11/2715.324.154.324.1724.001119,0020.06%
2024/11/262724.383.524.4124.3623.518,6360.13%
2024/11/253.224.475.124.5224.40-1.918,624-0.01%
2024/11/225.224.413.624.4424.381.618,6580.01%
2024/11/217.124.33624.3524.331.118,6870.01%
2024/11/207.824.415.224.4324.382.618,6300.01%
2024/11/19624.324.524.3524.351.518,6280.01%
2024/11/182.424.242.424.3124.18-0.118,6090.00%
2024/11/15524.313.924.3624.301.118,5630.01%
2024/11/143.124.302.624.3324.270.518,5380.00%
2024/11/1314.324.386.424.3924.397.918,4220.04%
2024/11/123.424.323.224.3824.240.218,3930.00%
2024/11/115.324.4326.524.3824.48-21.218,300-0.12%
2024/11/085.224.53624.5824.46-0.818,2560.00%
2024/11/0793.524.44424.3624.4289.518,1420.49%
2024/11/065.324.253.524.2724.201.818,1130.01%
2024/11/056.524.13524.1624.201.518,2080.01%
2024/11/045.124.103.224.0924.131.918,4990.01%
2024/11/016.823.93423.8524.052.818,9330.01%
2024/10/303.324.09924.0924.03-5.818,941-0.03%
2024/10/2942.624.017.224.0024.0535.418,9700.19%
2024/10/281.324.34124.3724.310.318,7190.00%
2024/10/25124.3118.324.3024.31-17.318,890-0.09%
2024/10/242.424.242424.2524.24-21.619,076-0.11%
2024/10/234.624.39424.3724.390.619,2080.00%
2024/10/222.224.38324.3724.46-0.819,2590.00%
2024/10/218.624.334.224.3724.304.419,6530.02%
2024/10/182.924.324324.3824.28-40.120,118-0.20%
2024/10/173.624.26624.1924.28-2.420,280-0.01%
2024/10/1611.724.0317.423.9624.00-5.720,363-0.03%
2024/10/152624.025024.0324.03-2420,332-0.12%
2024/10/1400.0010.523.8023.84-10.520,331-0.05%
2024/10/119.423.7935.423.7923.75-2620,393-0.13%
2024/10/093.223.661.223.7023.62220,5250.01%
2024/10/083.323.576.223.6123.56-2.920,668-0.01%
2024/10/07523.6738.423.6423.69-33.420,746-0.16%
2024/10/0430.223.688.723.6923.5521.520,9380.10%
2024/10/011.223.92124.0023.870.320,6850.00%
2024/09/307.623.945.123.9423.882.520,7890.01%
2024/09/274.724.105.624.1224.10-120,6840.00%
2024/09/266.924.1167.924.1224.05-6120,844-0.29%
2024/09/256.524.08824.0824.10-1.520,919-0.01%
2024/09/24123.912.923.8523.91-1.920,828-0.01%
2024/09/234.123.813123.8123.81-26.920,925-0.13%
2024/09/2020.623.815.123.8023.7115.520,9600.07%
2024/09/1931.423.6431.323.6223.650.120,9710.00%
2024/09/1814.524.356.124.4024.298.421,0280.04%
2024/09/162724.310.424.3324.3226.620,7310.13%
2024/09/139.824.26324.2824.276.820,6980.03%
2024/09/1232.224.22724.2124.2025.221,4110.12%
2024/09/1111.623.911.123.8623.8210.522,4770.05%
2024/09/1068.223.9838.123.8723.8030.123,5960.13%
2024/09/0933.323.9000.0023.9733.323,7910.14%
2024/09/0625.224.083.224.0224.072223,7950.09%
2024/09/0511.424.0110.324.1523.921.124,2250.00%
2024/09/0479.423.983723.8823.9642.425,3560.17%
2024/09/0328.624.70324.7324.6725.624,2220.11%
2024/09/0277.524.681.424.7724.6576.124,0730.32%
2024/08/3011.524.644.824.6424.596.724,3520.03%
2024/08/29824.5312.624.4724.58-4.725,351-0.02%
2024/08/280.524.62324.6124.62-2.626,265-0.01%
2024/08/271224.542824.4824.58-1626,418-0.06%
2024/08/2615.724.742324.8924.68-7.326,498-0.03%
2024/08/233.124.420.724.5424.572.426,6000.01%
2024/08/22124.490.124.5424.490.926,6460.00%
2024/08/212.124.520.324.5524.511.826,7180.01%
2024/08/20324.652.424.6824.610.626,7400.00%
2024/08/197.124.514.224.5624.482.926,7830.01%
2024/08/164.124.49224.4824.462.126,8140.01%
2024/08/1510.524.2514.324.3124.16-3.826,807-0.01%
2024/08/143.824.21524.2624.23-1.226,8710.00%
2024/08/131623.99124.0423.981526,8830.06%
2024/08/12323.91623.7923.89-327,024-0.01%
2024/08/09923.581323.5023.47-427,089-0.01%
2024/08/082123.10623.0423.061527,1850.06%
2024/08/073023.08522.8523.262527,2180.09%
2024/08/061122.441122.4122.52027,2230.00%
2024/08/05160.222.49922.2922.08151.226,9410.56% 大買/鉅額交易
2024/08/021623.9500.0023.841626,4580.06%
2024/08/01324.24824.4524.46-526,288-0.02%
2024/07/3113.323.76223.6423.8711.326,4760.04%
2024/07/3017.223.5500.0023.7617.226,5810.06%
2024/07/297.223.850.124.1023.807.126,4240.03%
2024/07/269.223.911323.9323.97-3.826,284-0.01%
2024/07/23524.324024.3524.37-3526,325-0.13%
2024/07/2224.424.06224.2924.1122.426,2650.09%
2024/07/1990.724.693024.6424.6060.725,7370.24%
2024/07/1821.524.931924.9925.022.525,3360.01%
2024/07/1733.325.24725.1925.1926.324,9410.11%
2024/07/164.125.3800.0025.324.124,7590.02%
2024/07/1514.725.27525.2925.299.725,0720.04%
2024/07/1220.225.36325.3725.3617.224,8720.07%
2024/07/11425.56325.5725.48124,8440.00%
2024/07/10125.41225.4625.49-125,1850.00%
2024/07/0952.125.39525.5125.3447.125,1230.19%
2024/07/081925.282425.3725.38-524,906-0.02%
2024/07/051025.36125.4125.36924,6920.04%
2024/07/0411.425.353.225.3925.348.224,5880.03%
2024/07/031525.334725.3425.27-3224,546-0.13%
2024/07/0216.225.31225.4525.2814.224,5370.06%
2024/07/01425.515.225.5525.50-1.224,3730.00%
2024/06/280.125.471.325.4325.42-1.224,2600.00%
2024/06/2724.225.274.225.3225.312024,3240.08%
2024/06/261.225.445.725.4525.40-4.524,390-0.02%
2024/06/2513.625.153.125.2125.3510.524,6080.04%
2024/06/2441.225.4011.425.5225.3629.824,4690.12%
2024/06/211425.661325.5925.69124,4430.00%
2024/06/2020.525.635025.6825.82-29.524,140-0.12%
2024/06/195325.551925.5125.563423,9530.14%
2024/06/183326.032126.1126.121223,4340.05%
2024/06/17119.925.8620.625.8825.8899.322,8760.43% 大買/
2024/06/1437.725.648.525.5125.6929.222,1440.13%
2024/06/134625.4111.525.4525.4534.522,0200.16%
2024/06/124025.18125.2425.193922,5870.17%
2024/06/116025.32425.4325.185623,5050.24%
2024/06/0747.425.374.525.3925.4142.923,6200.18%
2024/06/062925.355.325.4525.3023.824,2510.10%
2024/06/0521.425.29435.325.3925.26-41424,399-1.70% 大賣/鉅額交易
2024/06/04463.925.2400.0025.22463.925,1361.85% 大買/鉅額交易
2024/06/0366.325.4613.625.4625.4052.724,9640.21%
2024/05/311.225.1900.0025.081.225,1770.00%
2024/05/3013.125.1800.0025.1813.125,7410.05%
2024/05/294.325.4600.0025.394.326,8700.02%
2024/05/287.725.52125.5725.516.727,8700.02%
2024/05/273.125.471.325.4725.501.827,7660.01%
2024/05/243.325.02325.0625.070.327,7480.00%
2024/05/234.124.9300.0024.914.127,7350.01%
2024/05/221.224.991.224.8325.00-0.127,8520.00%
2024/05/2000.000.324.6324.77-0.327,9370.00%
2024/05/170.524.700.424.7624.710.127,9330.00%
2024/05/160.424.630.424.6224.64027,8890.00%
2024/05/1520.124.411424.4724.336.127,7470.02%
2024/05/141.224.451.524.3724.45-0.427,7280.00%
2024/05/130.524.27224.2724.22-1.627,555-0.01%
2024/05/101.224.14324.1424.14-1.827,442-0.01%
2024/05/09123.94323.9623.88-227,287-0.01%
2024/05/08223.97123.9723.93127,2530.00%
2024/05/07124.05124.0724.05027,1410.00%
2024/05/06124.051124.0624.07-1027,069-0.04%
2024/05/032.423.892923.8923.75-26.626,914-0.10%
2024/05/020.123.620.123.7223.71026,8220.00%
2024/04/300.223.75323.7523.70-2.826,756-0.01%
2024/04/292.323.76723.7623.79-4.726,691-0.02%
2024/04/260.123.39123.3823.39-0.926,4120.00%
2024/04/2500.00523.1523.17-526,358-0.02%
2024/04/241.823.150.823.2423.241.126,3820.00%
2024/04/23322.58922.4822.64-626,420-0.02%
2024/04/22322.5121722.6022.46-21426,487-0.81% 大賣/鉅額交易
2024/04/1921.222.6300.0022.6521.226,4060.08%
2024/04/180.123.0000.0023.030.126,0340.00%
2024/04/171.122.9400.0023.071.126,0400.00%
2024/04/1639.422.92322.8222.8736.426,0060.14%
2024/04/1512.423.4200.0023.4212.425,6050.05%
2024/04/12823.54323.6323.59525,5380.02%
2024/04/11423.49623.5023.56-225,533-0.01%
2024/04/10123.63923.6123.61-825,488-0.03%
2024/04/094.623.60623.5523.59-1.425,628-0.01%
2024/04/084.423.47623.4223.51-1.625,622-0.01%
2024/04/031323.51223.4723.491125,5140.04%
2024/04/021.123.563523.5423.56-3425,471-0.13%
2024/04/017.323.48123.4223.386.325,3560.02%
2024/03/296.523.474123.5623.50-34.525,268-0.14%
2024/03/289.223.55923.5523.550.225,0990.00%
2024/03/2712.323.25523.3423.397.324,8210.03%
2024/03/2613.323.141023.0123.073.324,7160.01%
2024/03/2513.223.3000.0023.3513.224,3560.05%
2024/03/2222.123.50323.5223.4519.124,4180.08%
2024/03/2148.523.693423.7423.7414.524,4130.06%
2024/03/201223.704023.7123.58-2824,898-0.11%
2024/03/1916.623.358423.4023.51-67.424,788-0.27%
2024/03/1871.522.911222.9323.0059.525,0130.24%
2024/03/1584.723.513123.5423.5653.725,2580.21%
2024/03/14103.923.733823.7023.6165.924,4010.27% 大買/
2024/03/1378.624.001724.0123.9961.622,7550.27%
2024/03/1231.523.527.123.4723.7024.521,3400.11%
2024/03/1115.623.08123.1323.0814.620,3650.07%
2024/03/0833.123.281623.3423.0217.120,0650.09%
2024/03/071622.872322.9123.00-719,296-0.04%
2024/03/0619.122.63322.6322.6816.118,3840.09%
2024/03/0534.122.54522.5222.6529.117,0860.17%
2024/03/0424622.462522.3822.4122116,2621.36% 大買/鉅額交易
2024/03/011522.281522.2922.24014,9040.00%
2024/02/2900.002221.9621.97-2213,684-0.16%
2024/02/27121.88521.9021.88-413,594-0.03%
2024/02/26621.91721.9421.97-113,440-0.01%
2024/02/23222.002721.9521.91-2513,346-0.19%
2024/02/22222.0600.0022.09213,1380.02%
2024/02/21221.8300.0021.79212,9840.02%
2024/02/20321.8300.0021.86312,8640.02%
2024/02/19121.5500.0021.65112,7530.01%
2024/02/16321.4800.0021.53312,7270.02%
2024/02/15421.39321.3821.46112,6860.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音