• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17215.1200.0015.1425,5960.04%
2025/01/14114.844014.9614.98-395,638-0.69%
2025/01/10215.0100.0015.0125,6010.04%
2025/01/0918.215.1500.0015.0218.25,6030.32%
2025/01/060.115.3200.0015.350.15,5750.00%
2025/01/031015.2400.0015.25105,5290.18%
2024/12/30015.5200.0015.4405,5480.00%
2024/12/20015.3200.0015.3005,6380.00%
2024/12/190.115.3200.0015.340.15,6190.00%
2024/12/18315.2700.0015.4135,6080.05%
2024/12/161015.2900.0015.26105,6050.18%
2024/12/131115.4200.0015.41115,5540.20%
2024/12/12115.6000.0015.5915,4550.02%
2024/12/11115.607015.6115.59-695,446-1.27%
2024/12/10115.6900.0015.6615,4430.02%
2024/12/090.115.7600.0015.720.15,4660.00%
2024/12/060.815.8600.0015.800.85,4890.01%
2024/11/271215.7600.0015.69125,3770.22%
2024/11/22115.92115.8615.8505,1550.00%
2024/11/2100.000.115.8115.80-0.15,1580.00%
2024/11/202.315.811.415.8115.790.95,1450.02%
2024/11/199.515.7700.0015.839.55,0930.19%
2024/11/18216.29116.3016.3114,9410.02%
2024/11/15216.2000.0016.2824,6810.04%
2024/11/1423.516.2400.0016.2023.54,5730.51%
2024/11/137.116.3900.0016.407.14,4490.16%
2024/11/122116.4400.0016.45214,3880.48%
2024/11/113816.6800.0016.65384,2160.90%
2024/11/08916.7800.0016.7394,0830.22%
2024/11/05616.6000.0016.5963,9390.15%
2024/11/04616.67216.7216.6643,9970.10%
2024/10/30416.67216.7116.6424,1300.05%
2024/10/2400.00116.9816.96-14,027-0.02%
2024/10/151016.8400.0016.77103,9840.25%
2024/10/09216.7300.0016.5923,9470.05%
2024/10/04016.7000.0016.6903,9100.00%
2024/09/27116.8900.0016.8913,8450.03%
2024/09/20316.6000.0016.5533,7790.08%
2024/09/18116.4900.0016.4213,7810.03%
2024/09/130.116.4200.0016.450.13,7930.00%
2024/09/120.116.3800.0016.360.13,8200.00%
2024/09/041116.5700.0016.45113,8460.29%
2024/09/030.117.0500.0017.020.13,7100.00%
2024/08/300.117.0900.0017.050.13,6920.00%
2024/08/295.116.8000.0016.975.13,7090.14%
2024/08/270.116.7800.0016.850.13,7370.00%
2024/08/23016.6500.0016.7203,7420.00%
2024/08/225.116.7700.0016.775.13,7380.14%
2024/08/216.116.7800.0016.766.13,7820.16%
2024/08/20116.9000.0016.8513,7780.03%
2024/08/19216.8100.0016.8123,8040.05%
2024/08/16116.7700.0016.7713,8150.03%
2024/08/1500.00117.3417.27-13,802-0.03%
2024/08/1400.00217.3017.30-23,750-0.05%
2024/08/1300.002217.1317.14-223,693-0.60%
2024/08/121117.1100.0017.13113,7210.30%
2024/08/09416.9500.0016.8443,9190.10%
2024/08/08816.7300.0016.6283,9400.20%
2024/08/073816.7900.0016.78384,0600.94%
2024/08/06215.8400.0016.0924,0780.05%
2024/08/05716.1600.0015.9074,0590.17%
2024/08/021917.47517.3917.32144,0710.34%
2024/08/01217.6800.0017.7323,9120.05%
2024/07/3000.00317.1517.43-34,042-0.07%
2024/07/1900.00518.1617.97-54,049-0.12%
2024/07/09018.1700.0018.1404,0410.00%
2024/07/02318.1600.0018.1033,9850.08%
2024/06/250.518.0200.0018.080.53,9950.01%
2024/06/240.418.1300.0018.080.44,0340.01%
2024/06/1800.000.518.0518.07-0.53,943-0.01%
2024/06/11117.7000.0017.6913,8080.03%
2024/06/05317.7300.0017.6733,8080.08%
2024/06/040.117.6500.0017.680.13,8640.00%
2024/05/270.117.7900.0017.780.13,8480.00%
2024/05/240.417.5600.0017.590.43,8250.01%
2024/05/230.217.6400.0017.570.23,8430.00%
2024/05/211.217.4100.0017.461.23,8420.03%
2024/05/205.117.4700.0017.495.13,8100.13%
2024/05/171.217.4800.0017.511.23,7390.03%
2024/05/162.117.5700.0017.582.13,7190.06%
2024/05/0900.00217.8717.82-23,044-0.07%
2024/05/08217.9900.0017.9922,8110.07%
2024/04/2400.00117.3117.43-12,180-0.05%
2024/04/2300.00217.0217.10-22,206-0.09%
2024/04/15317.82317.8417.8502,2170.00%
2024/04/12217.9000.0017.9322,2210.09%
2024/03/2900.00117.6917.76-12,343-0.04%
2024/03/2700.00317.6517.82-32,328-0.13%
2024/03/2600.00217.7317.55-22,279-0.09%
2024/03/2200.001017.8317.90-102,306-0.43%
2024/03/21118.00218.0018.06-12,319-0.04%
2024/03/1900.00417.5717.90-42,365-0.17%
2024/03/1500.00317.4017.38-32,375-0.13%
2024/03/1200.00117.4617.47-12,356-0.04%
2024/03/0800.00617.2717.15-62,370-0.25%
2024/03/0700.00417.2017.24-42,329-0.17%
2024/03/050.117.1300.0017.150.12,3160.00%
2024/02/2300.00616.8116.75-62,342-0.26%
2024/02/1900.00516.4616.46-52,504-0.20%
2024/02/1500.001016.1516.18-102,599-0.38%
2024/02/02116.1900.0016.1612,5500.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音