• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.004515.0415.04-446,851-0.64%
2025/01/1400.00214.8914.94-27,143-0.03%
2025/01/131.114.8800.0014.881.17,2460.02%
2025/01/09115.3000.0015.1317,2110.01%
2025/01/0700.00315.3015.27-37,320-0.04%
2025/01/0200.00215.2515.29-27,479-0.03%
2024/12/31215.181215.2015.17-107,568-0.13%
2024/12/30115.3100.0015.3017,7190.01%
2024/12/27215.410.115.3815.371.97,7200.02%
2024/12/2600.000.215.4515.47-0.27,7940.00%
2024/12/2500.002.515.4215.43-2.57,849-0.03%
2024/12/241.215.40215.4115.41-0.87,901-0.01%
2024/12/2300.000.315.4215.42-0.38,0170.00%
2024/12/16115.3800.0015.2818,0980.01%
2024/12/1200.008015.6415.60-808,190-0.98%
2024/12/1100.002015.6815.63-208,290-0.24%
2024/12/100.915.7800.0015.700.98,3590.01%
2024/12/0500.0010515.7315.72-1058,685-1.21% 大賣/鉅額交易
2024/12/0300.00515.7315.71-59,532-0.05%
2024/12/0200.00515.7015.70-510,992-0.05%
2024/11/29115.5000.0015.55111,0600.01%
2024/11/2600.001215.8515.82-1211,306-0.11%
2024/11/2500.00815.8115.81-811,406-0.07%
2024/11/2200.001315.7815.74-1311,515-0.11%
2024/11/20115.6600.0015.63111,6890.01%
2024/11/15115.750.915.7315.730.111,9380.00%
2024/11/14915.6920.215.7215.67-11.211,999-0.09%
2024/11/1300.000.115.7815.78-0.112,1860.00%
2024/11/122015.832515.8615.77-512,522-0.04%
2024/11/11115.86315.9415.90-212,741-0.02%
2024/11/082715.9800.0015.882712,9490.21%
2024/11/07115.84515.9515.94-413,162-0.03%
2024/11/06115.7500.0015.73113,2670.01%
2024/11/04215.8711915.8915.84-11713,981-0.84% 大賣/鉅額交易
2024/11/011215.7900.0015.901214,4200.08%
2024/10/301115.9500.0015.911114,8030.07%
2024/10/29115.9400.0015.91114,8790.01%
2024/10/28416.090.816.1816.093.214,8520.02%
2024/10/25116.11616.1216.12-515,162-0.03%
2024/10/24316.1100.0016.09315,2950.02%
2024/10/231.116.1500.0016.151.115,5220.01%
2024/10/221016.1900.0016.211015,6470.06%
2024/10/2100.00216.2316.25-216,193-0.01%
2024/10/18016.24416.3116.21-416,721-0.02%
2024/10/173016.263016.2616.24017,3060.00%
2024/10/161016.1700.0016.171017,7830.06%
2024/10/151216.263016.3116.25-1817,908-0.10%
2024/10/110.116.200.816.1916.15-0.818,6340.00%
2024/10/0913.116.1900.0016.1513.119,0160.07%
2024/10/08816.2500.0016.24819,2600.04%
2024/10/071216.305216.3016.35-4020,484-0.20%
2024/10/04516.28216.3516.27320,8690.01%
2024/10/011216.4200.0016.421221,0610.06%
2024/09/301016.5400.0016.421021,4980.05%
2024/09/251016.551.216.5616.548.824,3680.04%
2024/09/24116.3900.0016.40125,1640.00%
2024/09/23016.45316.4516.44-326,134-0.01%
2024/09/20116.3600.0016.35127,0410.00%
2024/09/18216.32516.3216.25-329,000-0.01%
2024/09/160.116.3400.0016.320.129,8100.00%
2024/09/131.116.30116.3116.300.130,7450.00%
2024/09/1200.00216.2716.27-232,151-0.01%
2024/09/11416.1300.0016.09433,6430.01%
2024/09/1014.116.2200.0016.1314.135,1050.04%
2024/09/093.116.2500.0016.273.135,8580.01%
2024/09/0610.116.2400.0016.3410.136,3200.03%
2024/09/055.116.5200.0016.295.136,9790.01%
2024/09/0413.616.294916.2216.30-35.438,191-0.09%
2024/09/031816.7611116.7216.75-9338,915-0.24% 大賣/
2024/09/020.116.941216.9516.93-11.938,767-0.03%
2024/08/3034.116.9300.0016.9034.140,3520.08%
2024/08/299.116.8100.0016.869.141,8520.02%
2024/08/2812.116.8500.0016.8612.141,7720.03%
2024/08/2714.116.73116.8016.8413.141,7190.03%
2024/08/265.116.90316.8316.812.141,6440.01%
2024/08/232.216.7300.0016.752.241,5830.01%
2024/08/223.116.82216.8116.811.141,4260.00%
2024/08/21716.8200.0016.82741,3830.02%
2024/08/204.116.881416.8916.85-9.941,344-0.02%
2024/08/191216.8500.0016.821241,4200.03%
2024/08/165.216.9100.0016.845.241,2530.01%
2024/08/158.116.7700.0016.728.141,1110.02%
2024/08/14016.95516.9616.93-540,970-0.01%
2024/08/13101.216.8000.0016.76101.240,6850.25% 大買/鉅額交易
2024/08/121116.7200.0016.711140,6970.03%
2024/08/090.116.6900.0016.600.140,5370.00%
2024/08/086.116.3500.0016.356.140,3430.02%
2024/08/072.116.448216.5216.53-79.940,226-0.20%
2024/08/06181.315.82100.115.9516.1081.239,8930.20% 大買/
2024/08/0516.216.2100.0015.8116.239,1880.04%
2024/08/0212.817.2400.0017.2012.838,1280.03%
2024/08/018.517.452017.4517.51-11.537,658-0.03%
2024/07/317.217.13117.1717.286.237,5900.02%
2024/07/3013.117.1100.0017.1913.137,5960.03%
2024/07/2920.217.3200.0017.3020.237,3180.05%
2024/07/265.417.2700.0017.375.437,1220.01%
2024/07/2330.217.5800.0017.5830.236,8480.08%
2024/07/2213.917.513517.4217.49-21.136,658-0.06%
2024/07/19137.817.7900.0017.76137.836,0490.38% 大買/鉅額交易
2024/07/1831.717.9500.0018.0231.735,4700.09%
2024/07/1727.518.1900.0018.1527.534,7440.08%
2024/07/1639.218.2700.0018.2539.234,2370.11%
2024/07/1528.218.2313018.2318.25-101.934,112-0.30% 大賣/鉅額交易
2024/07/1232.218.39518.4118.4327.233,6360.08%
2024/07/1113.118.41118.3918.3912.133,2930.04%
2024/07/1035.118.35118.3318.3434.132,9340.10%
2024/07/0955.718.35318.3318.3252.732,6300.16%
2024/07/0810.318.44318.4418.457.331,3250.02%
2024/07/0515.118.5300.0018.4915.130,7810.05%
2024/07/040.118.5300.0018.480.130,4180.00%
2024/07/0322.618.412218.4618.400.629,9600.00%
2024/07/0270.618.43618.4118.3864.629,2740.22%
2024/07/0127.918.5800.0018.6127.927,8810.10%
2024/06/2829.118.49518.4918.4824.126,9900.09%
2024/06/27147.518.5000.0018.50147.526,1790.56% 大買/鉅額交易
2024/06/261318.63118.6218.591225,1970.05%
2024/06/2521.618.57418.5518.6117.624,2140.07%
2024/06/2433.518.6800.0018.6533.523,3240.14%
2024/06/2117.318.781518.7818.782.322,3150.01%
2024/06/2026.218.8300.0018.8126.221,4490.12%
2024/06/1954.118.9927518.9618.95-22120,394-1.08% 大賣/鉅額交易
2024/06/18315.119.29127.319.3119.22187.818,9260.99% 大買/大賣/鉅額交易
2024/06/1783.319.8165.519.8219.8617.917,3550.10%
2024/06/145719.5422.219.5319.6334.815,8800.22%
2024/06/1393.219.302119.3019.3472.215,0260.48%
2024/06/124419.017.519.0719.1136.514,3620.25%
2024/06/1151.518.7780018.8718.70-748.513,555-5.52% 大賣/鉅額交易
2024/06/07835.318.7200.0018.71835.312,0936.91% 大買/鉅額交易
2024/06/061918.95118.9818.911810,7200.17%
2024/06/052019.12519.1919.13159,2730.16%
2024/06/04164.118.7500.0018.94164.17,6942.13% 大買/鉅額交易
2024/05/3100.000.218.1018.10-0.26,1870.00%
2024/05/3017.118.0400.0018.0817.16,1580.28%
2024/05/280.118.0900.0018.110.16,1410.00%
2024/05/270.218.0900.0018.050.26,1460.00%
2024/05/240.117.8800.0017.940.16,1400.00%
2024/05/230.117.9600.0017.960.16,1140.00%
2024/05/220.118.0500.0018.120.16,0410.00%
2024/05/200.118.032.518.0318.08-2.46,160-0.04%
2024/05/170.418.0700.0018.050.46,1280.01%
2024/05/160.118.1000.0018.110.16,0350.00%
2024/05/15318.1600.0018.1635,8140.05%
2024/05/10218.15218.2718.2505,5400.00%
2024/05/09118.2700.0018.2315,5010.02%
2024/05/0700.00118.4518.42-15,409-0.02%
2024/05/0300.000.418.5218.47-0.45,393-0.01%
2024/05/020.218.4900.0018.490.25,3500.00%
2024/04/240.117.7600.0017.840.15,3740.00%
2024/04/19117.463117.3117.45-305,491-0.55%
2024/04/160.317.79817.8117.63-7.75,492-0.14%
2024/04/12418.1900.0018.2045,6040.07%
2024/04/11218.2200.0018.2225,6690.04%
2024/04/0800.00218.0218.03-25,973-0.03%
2024/04/03818.0000.0018.0486,0440.13%
2024/04/01118.01118.0218.0106,1520.00%
2024/03/29118.00417.9817.95-36,133-0.05%
2024/03/2800.00818.1518.06-86,168-0.13%
2024/03/2600.001017.7617.77-106,282-0.16%
2024/03/22118.3100.0018.2116,6300.02%
2024/03/2100.001018.4818.44-106,751-0.15%
2024/03/201018.52118.5018.4896,9750.13%
2024/03/191518.2500.0018.29157,3620.20%
2024/03/18117.730.117.7717.920.97,4130.01%
2024/03/15117.601217.6217.66-117,530-0.15%
2024/03/14117.9300.0017.7117,5900.01%
2024/03/13617.82717.9417.95-17,600-0.01%
2024/03/121017.5900.0017.59107,6330.13%
2024/03/110.117.2300.0017.180.17,6450.00%
2024/03/0800.001617.4417.20-167,701-0.21%
2024/03/0700.0010.117.1917.30-10.17,666-0.13%
2024/03/061517.13216.9817.15137,6550.17%
2024/03/0400.000.216.7716.77-0.27,7330.00%
2024/02/2700.001516.5316.36-157,955-0.19%
2024/02/2600.000.116.4516.49-0.17,9540.00%
2024/02/2200.00816.3316.39-87,933-0.10%
2024/02/2100.001.216.1416.17-1.27,912-0.02%
2024/02/16115.9200.0015.9118,2460.01%
2024/02/159.215.800.515.8115.808.78,3290.10%
2024/02/05215.8000.0015.8228,4870.02%
2024/02/0200.00115.8915.87-19,067-0.01%
2024/02/01115.871015.8715.88-99,874-0.09%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音