統一 (1216)-元大-大同券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	78.47	0.1	78.20	77.80	-0.1	7,257	0.00%
2025/01/17	0	78.44	0	0.00	78.50	0	7,307	0.00%
2025/01/16	1	78.51	0.2	78.90	78.80	0.8	7,298	0.01%
2025/01/15	1	78.02	0	0.00	77.70	1	7,277	0.01%
2025/01/14	1	79.01	1	79.10	79.00	0	7,261	0.00%
2025/01/13	2.9	77.47	0.1	77.30	78.00	2.8	7,297	0.04%
2025/01/09	1	79.00	0	0.00	78.60	1	7,462	0.01%
2025/01/08	5.1	78.78	0	0.00	78.70	5.1	7,528	0.07%
2025/01/07	1	79.50	0	0.00	79.50	1	7,343	0.01%
2025/01/03	0.2	79.83	0	0.00	79.60	0.2	6,966	0.00%
2025/01/02	1	79.80	0	0.00	79.90	1	6,853	0.01%
2024/12/31	3	81.00	0	0.00	80.90	3	6,743	0.04%
2024/12/30	2	82.30	0	0.00	81.90	2	6,836	0.03%
2024/12/26	0.1	83.30	0	0.00	82.40	0.1	7,086	0.00%
2024/12/20	2	82.00	0	0.00	81.00	2	7,321	0.03%
2024/12/19	3	83.40	0.6	83.28	82.70	2.4	7,139	0.03%
2024/12/18	1	83.40	0	0.00	84.10	1	7,156	0.01%
2024/12/17	3	84.18	1	84.10	83.60	2	7,146	0.03%
2024/12/16	0	0.00	1	85.20	85.70	-1	7,089	-0.01%
2024/12/12	1	84.50	0	0.00	84.30	1	7,124	0.01%
2024/12/11	0	0.00	0.6	85.15	85.40	-0.6	7,231	-0.01%
2024/12/09	2	85.20	0	0.00	84.60	2	7,424	0.03%
2024/12/06	1	85.50	0	0.00	86.40	1	7,480	0.01%
2024/11/25	1	86.70	1	86.90	87.00	0	8,266	0.00%
2024/11/21	1	84.90	0	0.00	85.50	1	8,138	0.01%
2024/11/20	0.1	84.40	0	0.00	86.00	0.1	8,085	0.00%
2024/11/19	8	83.64	0	0.00	84.70	8	8,023	0.10%
2024/11/18	0.6	86.13	0	0.00	84.90	0.6	7,985	0.01%
2024/11/15	1	86.60	0	0.00	85.90	1	7,923	0.01%
2024/11/12	3.1	86.23	0	0.00	86.00	3.1	7,933	0.04%
2024/11/11	5	86.68	0.2	86.60	87.00	4.8	7,895	0.06%
2024/11/08	8	87.19	0	0.00	87.30	8	7,937	0.10%
2024/11/06	1	89.60	0	89.30	88.70	1	8,254	0.01%
2024/11/04	5	87.50	2	87.70	88.70	3	8,576	0.03%
2024/11/01	1	89.40	1	89.90	88.60	0	8,849	0.00%
2024/10/30	0	90.10	9	89.84	89.70	-9	8,919	-0.10%
2024/10/29	0	89.00	0	0.00	89.10	0	9,450	0.00%
2024/10/28	1	89.90	4	89.90	89.80	-3	9,556	-0.03%
2024/10/24	6	89.18	1	89.30	89.80	5	9,836	0.05%
2024/10/21	1	89.00	0	0.00	89.50	1	10,330	0.01%
2024/10/18	0	0.00	0.1	90.00	89.70	-0.1	10,465	0.00%
2024/10/17	0	0.00	1.2	89.58	89.70	-1.2	10,603	-0.01%
2024/10/15	0	0.00	2	88.70	88.50	-2	10,677	-0.02%
2024/10/14	1	86.30	0	0.00	88.00	1	10,619	0.01%
2024/10/11	0	0.00	0.2	86.80	86.60	-0.2	10,663	0.00%
2024/10/08	0.2	86.77	0	0.00	87.30	0.2	10,694	0.00%
2024/10/07	0	87.50	0	0.00	87.20	0	10,707	0.00%
2024/10/04	1.1	87.43	0	0.00	87.10	1.1	10,672	0.01%
2024/10/01	0	88.20	0	0.00	89.00	0	10,566	0.00%
2024/09/30	0	87.60	12	88.60	87.20	-12	10,614	-0.11%
2024/09/27	2	88.60	0.7	88.20	88.70	1.3	10,570	0.01%
2024/09/26	12	89.90	0	0.00	89.60	12	10,581	0.11%
2024/09/25	0	0.00	0.7	89.30	89.70	-0.7	10,519	-0.01%
2024/09/24	0	0.00	2.1	88.81	89.50	-2.1	10,548	-0.02%
2024/09/20	0	0.00	16	88.31	88.10	-16	10,637	-0.15%
2024/09/19	0	0.00	1.1	87.33	87.80	-1.1	10,635	-0.01%
2024/09/18	0	0.00	1	87.30	86.80	-1	10,662	-0.01%
2024/09/16	1	86.00	1	86.30	86.50	0	10,711	0.00%
2024/09/12	12	87.50	0	0.00	87.50	12	10,792	0.11%
2024/09/11	1	86.80	1.1	86.11	86.10	-0.1	10,756	0.00%
2024/09/10	0	85.60	7	86.83	87.00	-7	10,686	-0.07%
2024/09/06	0	83.40	1	83.20	83.60	-1	10,541	-0.01%
2024/09/04	0	81.93	0	0.00	81.70	0	10,532	0.00%
2024/09/03	0	0.00	1.1	82.96	83.10	-1.1	10,416	-0.01%
2024/08/29	0	0.00	0.1	82.60	82.20	-0.1	10,429	0.00%
2024/08/28	1	82.40	0.6	82.85	82.80	0.4	10,508	0.00%
2024/08/27	0	0.00	2.1	82.60	83.40	-2.1	10,908	-0.02%
2024/08/26	0.1	81.54	1	81.80	81.50	-0.9	10,873	-0.01%
2024/08/21	1	81.10	1.1	81.23	81.70	-0.1	11,155	0.00%
2024/08/19	0	81.00	0	0.00	80.50	0	11,392	0.00%
2024/08/16	0.1	81.80	0	0.00	81.20	0.1	11,617	0.00%
2024/08/15	1	81.10	0	0.00	81.00	1	11,742	0.01%
2024/08/14	0	82.80	0	0.00	82.70	0	11,978	0.00%
2024/08/13	0.1	82.10	0	0.00	82.70	0.1	12,062	0.00%
2024/08/12	0	0.00	1	81.70	82.00	-1	12,200	-0.01%
2024/08/09	7	81.53	7.1	81.84	81.80	-0.1	12,239	0.00%
2024/08/08	0	0.00	8	79.39	79.20	-8	12,176	-0.07%
2024/08/07	4	78.23	0	0.00	78.30	4	12,031	0.03%
2024/08/06	1	77.70	8	78.44	78.90	-7	11,970	-0.06%
2024/08/05	8.1	76.44	1	77.60	77.20	7.1	11,725	0.06%
2024/08/02	6	78.67	0.3	78.80	79.20	5.8	11,447	0.05%
2024/08/01	3.6	78.95	1	79.30	79.90	2.6	11,333	0.02%
2024/07/31	1	85.00	0	0.00	83.90	1	10,828	0.01%
2024/07/30	0.1	84.50	0	0.00	85.70	0.1	10,797	0.00%
2024/07/29	0	86.10	0	0.00	86.40	0	10,805	0.00%
2024/07/26	3.1	86.75	2	92.50	87.20	1.1	10,701	0.01%
2024/07/22	0	0.00	7	86.76	88.30	-7	10,388	-0.07%
2024/07/19	1	86.00	0.4	86.85	86.90	0.6	10,257	0.01%
2024/07/18	0	0.00	5.2	87.30	87.40	-5.2	10,173	-0.05%
2024/07/16	0	85.66	0	0.00	84.90	0	10,060	0.00%
2024/07/15	0	0.00	2	86.80	86.50	-2	10,004	-0.02%
2024/07/12	0.2	85.40	1	85.50	85.70	-0.8	10,081	-0.01%
2024/07/11	0	0.00	0.5	85.10	85.50	-0.5	10,092	0.00%
2024/07/08	0.1	83.60	2	83.95	83.70	-1.9	10,145	-0.02%
2024/07/05	0	0.00	0	84.00	84.20	0	10,134	0.00%
2024/07/04	0	0.00	5	83.66	84.20	-5	10,123	-0.05%
2024/07/03	0	0.00	2	82.35	82.00	-2	10,051	-0.02%
2024/07/02	0	0.00	2	82.10	82.00	-2	9,987	-0.02%
2024/07/01	0.2	81.25	9	81.34	81.50	-8.8	9,972	-0.09%
2024/06/28	2	81.65	2	81.80	81.30	0	10,046	0.00%
2024/06/27	4	81.25	0	0.00	81.90	4	9,992	0.04%
2024/06/26	0.2	82.45	0	0.00	82.70	0.2	10,280	0.00%
2024/06/25	4	82.48	4	83.23	83.20	0	10,454	0.00%
2024/06/24	0	0.00	13.3	81.80	82.90	-13.3	10,533	-0.13%
2024/06/20	0	0.00	1	80.80	81.00	-1	10,490	-0.01%
2024/06/19	2	81.60	0.2	81.80	82.10	1.8	10,515	0.02%
2024/06/14	0	0.00	0	81.90	81.70	0	10,802	0.00%
2024/06/12	0	0.00	6	80.27	80.30	-6	10,939	-0.05%
2024/06/11	0	79.01	0	0.00	79.00	0	11,035	0.00%
2024/06/07	0	0.00	0	80.00	80.30	0	11,132	0.00%
2024/06/06	9	80.00	1	80.49	80.30	8	11,099	0.07%
2024/06/04	0	0.00	1	80.10	79.30	-1	11,093	-0.01%
2024/05/31	15	79.23	10	79.70	80.00	5	10,861	0.05%
2024/05/30	1	76.80	0	0.00	77.00	1	10,393	0.01%
2024/05/29	0	0.00	1	77.30	76.80	-1	10,283	-0.01%
2024/05/24	0	0.00	4	79.83	79.10	-4	10,063	-0.04%
2024/05/23	0	0.00	5	80.50	80.80	-5	9,950	-0.05%
2024/05/21	1	79.10	0	0.00	79.20	1	9,454	0.01%
2024/05/20	0	77.70	0	0.00	77.90	0	9,315	0.00%
2024/05/17	0	0.00	1	79.60	79.20	-1	9,181	-0.01%
2024/05/16	2	80.15	2.1	80.05	79.80	-0.1	9,061	0.00%
2024/05/15	0	0.00	5.1	79.12	79.10	-5.1	8,900	-0.06%
2024/05/14	0.1	78.20	5	78.46	78.30	-4.9	8,901	-0.06%
2024/05/13	0	0.00	3	77.97	78.20	-3	8,820	-0.03%
2024/05/10	0	76.80	3.7	76.88	77.20	-3.7	8,746	-0.04%
2024/05/09	0	0.00	0.3	76.70	76.30	-0.3	8,749	0.00%
2024/05/06	0	0.00	4	77.85	77.60	-4	8,597	-0.05%
2024/04/30	1	76.51	0.1	77.00	76.50	0.9	8,273	0.01%
2024/04/29	0	77.20	0	0.00	77.30	0	8,185	0.00%
2024/04/26	0	76.30	0.7	76.50	76.50	-0.7	8,153	-0.01%
2024/04/25	0	76.34	0.1	76.20	76.10	-0.1	8,136	0.00%
2024/04/24	0	76.90	0	0.00	77.00	0	8,129	0.00%
2024/04/23	0	78.30	3	78.63	78.40	-3	8,145	-0.04%
2024/04/22	0.4	78.71	2.4	78.23	78.90	-2.1	8,194	-0.03%
2024/04/19	0	75.90	0	0.00	76.00	0	8,027	0.00%
2024/04/18	0	0.00	1	75.20	76.80	-1	7,919	-0.01%
2024/04/16	0	75.00	1.1	75.84	74.50	-1.1	7,721	-0.01%
2024/04/15	0	76.80	0	0.00	76.70	0	7,585	0.00%
2024/04/12	0	0.00	2	76.50	76.80	-2	7,557	-0.03%
2024/04/11	0	76.50	1	76.60	76.40	-1	7,539	-0.01%
2024/04/10	0	0.00	0.1	76.40	76.40	-0.1	7,514	0.00%
2024/04/09	0	76.20	0	0.00	76.50	0	7,588	0.00%
2024/04/08	0.3	75.57	0	0.00	75.40	0.3	7,599	0.00%
2024/04/03	2	75.50	0	0.00	75.30	2	7,607	0.03%
2024/04/02	0.3	75.94	0.1	75.90	75.50	0.2	7,597	0.00%
2024/04/01	0.1	76.96	0	0.00	76.50	0.1	7,563	0.00%
2024/03/29	0.5	76.90	1.5	77.09	77.50	-1	7,519	-0.01%
2024/03/28	0	76.20	0	0.00	76.40	0	7,096	0.00%
2024/03/27	1.2	75.59	0	0.00	76.60	1.2	6,992	0.02%
2024/03/26	1	75.20	0	0.00	75.50	1	6,918	0.01%
2024/03/25	0.1	75.60	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	5	75.28	0	0.00	75.40	5	6,981	0.07%
2024/03/18	0	0.00	1	76.50	76.30	-1	6,714	-0.01%
2024/03/15	0	0.00	0.3	77.40	77.50	-0.3	6,672	0.00%
2024/03/13	1.4	77.94	12.1	77.96	78.00	-10.7	6,418	-0.17%
2024/03/12	0	0.00	0.5	76.31	76.60	-0.5	6,247	-0.01%
2024/03/08	0	75.55	20	75.45	75.70	-20	6,321	-0.32%
2024/03/07	0	0.00	0.7	76.70	76.80	-0.7	6,384	-0.01%
2024/03/04	2	75.30	2	76.05	76.20	0	7,450	0.00%
2024/03/01	2.5	75.74	0	0.00	75.80	2.5	7,808	0.03%
2024/02/29	0.1	75.60	6	75.87	76.70	-6	8,155	-0.07%
2024/02/26	0	0.00	0.1	75.30	75.50	-0.1	8,675	0.00%
2024/02/23	0	0.00	1.1	75.91	75.80	-1.1	8,895	-0.01%
2024/02/22	0	76.00	0	0.00	76.50	0	9,088	0.00%
2024/02/21	0	0.00	2	75.95	76.80	-2	9,110	-0.02%
2024/02/20	0	0.00	13	75.68	76.10	-13	9,087	-0.14%
2024/02/19	3	73.60	6	73.95	74.60	-3	9,015	-0.03%
2024/02/16	0	0.00	1	73.50	73.50	-1	9,046	-0.01%
2024/02/15	0	73.10	1.1	73.11	73.50	-1.1	9,041	-0.01%
2024/02/05	1	73.10	1	73.00	73.10	0	8,949	0.00%