安心 (1259)-元大-大同券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
68.0
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	1	70.70	70.50	-1	13	-7.26%
2024/08/05	1	68.90	0	0.00	68.70	1	13	7.40%
2024/08/01	1	70.50	0	0.00	70.50	1	13	7.50%
2024/07/26	2	69.50	0	0.00	69.50	2	13	15.19%
2024/03/27	0	74.90	0	0.00	75.10	0	16	0.01%
2024/03/04	2	76.00	0	0.00	76.00	2	14	13.67%
2024/01/29	2	75.80	0	0.00	75.50	2	12	16.60%
2023/11/27	1	75.10	0	0.00	75.30	1	10	9.27%
2023/11/14	0	0.00	0.1	74.90	73.40	-0.1	9	-0.86%
2023/11/13	0	0.00	1	75.20	74.80	-1	8	-11.90%
2023/10/27	0	74.60	0	0.00	73.30	0	8	0.01%
2023/10/11	1	74.20	0	0.00	74.20	1	10	9.29%
2023/07/10	0	0.00	1	75.30	74.90	-1	12	-7.97%
2023/07/07	0	0.00	3	74.53	74.60	-3	11	-25.28%
2023/06/29	1	75.70	0	0.00	75.70	1	12	7.94%
2023/06/26	1	75.00	0	0.00	75.00	1	12	8.11%
2022/11/15	0	0.00	5	72.62	72.70	-5	14	-34.52%
2022/10/13	0	0.00	1	72.00	72.70	-1	18	-5.49%
2022/03/29	0	0.00	2	67.40	67.40	-2	8	-22.51%
2021/11/19	0	0.00	0.2	69.50	69.10	-0.2	21	-0.94%
2021/10/20	0	0.00	1	70.40	70.40	-1	29	-3.41%
2021/09/22	2	68.40	0	0.00	68.40	2	37	5.29%
2021/09/16	2	68.90	0	0.00	69.00	2	37	5.35%
2021/09/13	5	70.60	0	0.00	70.60	5	35	13.98%
2021/07/26	0	0.00	2.5	71.28	71.20	-2.5	27	-9.23%
2021/07/16	1	66.70	0	0.00	67.00	1	21	4.75%
2021/04/16	2	70.00	0	0.00	70.10	2	17	11.22%
2021/04/09	0	0.00	10	69.90	70.00	-10	16	-59.06%
2021/03/29	1	69.60	0	0.00	69.80	1	15	6.57%
2021/02/26	1	68.50	0	0.00	68.40	1	15	6.64%
2021/02/03	1	66.80	0	0.00	66.50	1	16	6.21%
2021/01/22	1	67.00	0	0.00	67.00	1	16	5.90%
2021/01/21	4	67.23	0	0.00	67.30	4	16	23.86%
2021/01/12	1	68.30	0	0.00	69.00	1	15	6.40%
2021/01/06	1	68.80	0	0.00	69.00	1	14	6.90%
2020/12/14	1	68.50	0	0.00	68.60	1	12	7.94%
2020/12/07	1	68.80	0	0.00	69.30	1	13	7.28%
2020/12/03	1	69.00	0	0.00	69.30	1	14	6.83%
2020/11/02	1	67.60	0	0.00	67.60	1	12	8.32%
2020/01/30	0	0.00	2	74.10	73.90	-2	35	-5.58%
2019/11/21	2	77.25	0	0.00	76.40	2	25	7.71%
2019/11/19	0	0.00	1	78.60	78.40	-1	24	-4.08%
2019/11/18	0	0.00	1	80.60	78.50	-1	23	-4.26%
2019/09/24	1	68.50	0	0.00	68.40	1	13	7.38%
2019/07/16	1	70.20	0	0.00	70.30	1	15	6.32%
2019/07/08	1	69.50	0	0.00	69.30	1	15	6.34%
2019/06/21	0	0.00	1	71.70	71.80	-1	25	-3.99%
2019/06/20	1	70.20	1	70.30	71.30	0	28	0.00%
2019/06/18	1	69.90	0	0.00	69.90	1	28	3.52%
2019/05/30	0	0.00	1	68.50	68.50	-1	30	-3.29%
2019/05/13	1	68.00	0	0.00	67.90	1	32	3.10%
2019/05/10	6	68.85	0	0.00	68.10	6	32	18.56%
2019/04/25	1	68.10	0	0.00	68.20	1	30	3.31%
2019/04/15	0	0.00	2	68.80	68.90	-2	32	-6.12%
2019/04/08	2	68.45	0	0.00	68.60	2	32	6.23%
2019/03/27	1	67.70	0	0.00	67.80	1	32	3.06%
2019/03/25	1	67.50	0	0.00	67.50	1	28	3.57%
2019/03/18	0	71.20	0	0.00	71.00	0	19	0.01%
2019/02/18	1	68.80	0	0.00	68.60	1	18	5.31%
2019/02/12	1	68.00	0	0.00	68.00	1	18	5.48%
2018/12/20	1	65.90	0	0.00	65.90	1	16	5.96%
2018/12/17	0.1	66.60	0	0.00	66.10	0.1	16	0.61%
2018/11/21	1	67.00	0	0.00	67.00	1	16	6.25%
2018/08/01	0	0.00	1	78.50	78.50	-1	11	-8.64%
2018/04/13	0	0.00	1	82.00	81.60	-1	9	-10.66%
2018/04/12	0	0.00	2	81.80	81.80	-2	9	-21.09%
2018/02/06	0.1	85.70	0	0.00	82.70	0.1	9	1.09%
2018/01/29	0.1	88.00	0	0.00	87.50	0.1	9	0.91%
2018/01/26	0.1	87.30	0	0.00	87.00	0.1	9	0.58%